SENSEX 79,000 CE traded across 12 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹3,606.8 and a low of ₹1,645.85. Final close ₹2,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,735.95 | ₹2,735.95 | ₹2,460 | ₹2,460 | 140 | 480 |
| 9 May 2025 | ₹1,710.05 | ₹1,750 | ₹1,645.85 | ₹1,750 | 60 | 460 |
| 14 May 2025 | ₹2,983.5 | ₹2,996.3 | ₹2,400 | ₹2,729.75 | 4,480 | 3,660 |
| 15 May 2025 | ₹2,412.9 | ₹2,500.1 | ₹2,412.9 | ₹2,500.1 | 60 | 3,680 |
| 16 May 2025 | ₹3,570 | ₹3,600 | ₹3,560 | ₹3,590 | 400 | 3,940 |
| 19 May 2025 | ₹3,580 | ₹3,600 | ₹3,132.55 | ₹3,154.3 | 26,280 | 29,860 |
| 20 May 2025 | ₹3,150 | ₹3,270 | ₹2,448.05 | ₹2,532.35 | 52,960 | 69,380 |
| 21 May 2025 | ₹2,401.05 | ₹3,267.75 | ₹2,360 | ₹2,665.15 | 8,640 | 70,400 |
| 22 May 2025 | ₹2,200 | ₹2,241.35 | ₹1,685 | ₹2,130 | 17,320 | 67,000 |
| 23 May 2025 | ₹2,079.95 | ₹3,000 | ₹2,000.6 | ₹2,770 | 14,000 | 66,080 |
| 26 May 2025 | ₹3,149.95 | ₹3,606.8 | ₹3,002.75 | ₹3,230 | 13,240 | 57,640 |
| 27 May 2025 | ₹2,413.35 | ₹3,204.55 | ₹2,109 | ₹2,555 | 74,600 | 20,680 |