SENSEX 79,000 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,200 | ₹1,200 | ₹800 | ₹835.05 | 1,740 | 860 |
| 29 Apr 2025 | ₹800 | ₹948.1 | ₹760 | ₹805 | 1,040 | 1,120 |
| 30 Apr 2025 | ₹845.25 | ₹954.65 | ₹770 | ₹905 | 4,660 | 2,040 |
| 2 May 2025 | ₹805 | ₹894.45 | ₹584.8 | ₹761.25 | 1,620 | 940 |
| 5 May 2025 | ₹700 | ₹700 | ₹586.35 | ₹614 | 660 | 940 |
| 6 May 2025 | ₹630 | ₹699.75 | ₹605.55 | ₹684 | 1,500 | 1,220 |
| 7 May 2025 | ₹672.35 | ₹735.1 | ₹580 | ₹635.85 | 1,220 | 1,200 |
| 8 May 2025 | ₹628 | ₹1,000 | ₹539 | ₹1,000 | 1,660 | 1,680 |
| 9 May 2025 | ₹1,111.6 | ₹1,230 | ₹1,001 | ₹1,095 | 14,200 | 9,400 |
| 12 May 2025 | ₹599 | ₹599 | ₹253.55 | ₹261.9 | 12,900 | 11,680 |
| 13 May 2025 | ₹268.8 | ₹381.6 | ₹260.05 | ₹356.35 | 13,340 | 15,140 |
| 14 May 2025 | ₹339.7 | ₹365.35 | ₹235.9 | ₹253 | 24,460 | 19,400 |
| 15 May 2025 | ₹253 | ₹292.5 | ₹116 | ₹126 | 50,340 | 13,700 |
| 16 May 2025 | ₹149.95 | ₹149.95 | ₹83 | ₹103 | 64,800 | 26,300 |
| 19 May 2025 | ₹99.05 | ₹117 | ₹66.25 | ₹84 | 1,61,040 | 38,380 |
| 20 May 2025 | ₹60.65 | ₹91 | ₹44.2 | ₹77.3 | 5,03,160 | 1,35,800 |
| 21 May 2025 | ₹83.75 | ₹120 | ₹48.3 | ₹63 | 29,15,880 | 1,83,120 |
| 22 May 2025 | ₹77 | ₹130.6 | ₹35 | ₹52.65 | 40,68,540 | 4,94,520 |
| 23 May 2025 | ₹44.3 | ₹54 | ₹21.9 | ₹25 | 92,48,200 | 6,10,500 |
| 26 May 2025 | ₹15.15 | ₹15.55 | ₹3.5 | ₹4.7 | 1,44,56,560 | 10,84,780 |
| 27 May 2025 | ₹2 | ₹4.95 | ₹0.05 | ₹0.05 | 3,44,23,100 | 12,10,020 |