SENSEX 79,100 CE — 27 May 2025 Expiry History
SENSEX 79,100 CE traded across 4 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹3,154.55 and a low of ₹1,991.95. Final close ₹2,460.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2,414.25 | ₹2,766.55 | ₹2,414.25 | ₹2,678.1 | 100 | 60 |
| 23 May 2025 | ₹1,991.95 | ₹2,723.05 | ₹1,991.95 | ₹2,723.05 | 40 | 80 |
| 26 May 2025 | ₹3,154.55 | ₹3,154.55 | ₹3,154.55 | ₹3,154.55 | 20 | 80 |
| 27 May 2025 | ₹2,221 | ₹2,483.35 | ₹2,220.95 | ₹2,460.8 | 240 | 180 |