SENSEX 79,100 PE traded across 20 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,032.85 | ₹1,032.85 | ₹1,032.85 | ₹1,032.85 | 20 | 0 |
| 29 Apr 2025 | ₹1,540 | ₹1,540 | ₹616 | ₹900 | 60 | 20 |
| 30 Apr 2025 | ₹871.6 | ₹887 | ₹860.55 | ₹887 | 220 | 160 |
| 2 May 2025 | ₹619.15 | ₹816.85 | ₹619.15 | ₹816.85 | 120 | 160 |
| 5 May 2025 | ₹689.65 | ₹691.05 | ₹629.95 | ₹646.35 | 140 | 120 |
| 6 May 2025 | ₹660.65 | ₹693.6 | ₹635.75 | ₹693.6 | 200 | 200 |
| 7 May 2025 | ₹677.1 | ₹730.7 | ₹649.9 | ₹654.8 | 360 | 260 |
| 8 May 2025 | ₹590 | ₹934.25 | ₹544.15 | ₹915.65 | 920 | 560 |
| 9 May 2025 | ₹1,220.85 | ₹1,243.05 | ₹1,052.85 | ₹1,133.55 | 1,180 | 320 |
| 13 May 2025 | ₹261.95 | ₹382.4 | ₹261.45 | ₹353.8 | 1,540 | 860 |
| 14 May 2025 | ₹318.5 | ₹373.45 | ₹240.8 | ₹257.05 | 5,780 | 2,140 |
| 15 May 2025 | ₹264.5 | ₹307.65 | ₹115.55 | ₹124.05 | 2,280 | 1,920 |
| 16 May 2025 | ₹123.5 | ₹130.75 | ₹88.1 | ₹105.7 | 3,480 | 1,620 |
| 19 May 2025 | ₹109 | ₹109 | ₹68.55 | ₹87.45 | 3,120 | 2,260 |
| 20 May 2025 | ₹58.05 | ₹99.2 | ₹50.2 | ₹92.55 | 36,660 | 4,480 |
| 21 May 2025 | ₹92.4 | ₹129.95 | ₹52.9 | ₹78 | 7,36,220 | 19,500 |
| 22 May 2025 | ₹81.9 | ₹142.2 | ₹56.55 | ₹56.55 | 11,59,600 | 47,240 |
| 23 May 2025 | ₹58.85 | ₹61.35 | ₹24.1 | ₹26.5 | 18,95,420 | 61,880 |
| 26 May 2025 | ₹18.95 | ₹19 | ₹3.6 | ₹4.05 | 25,16,120 | 92,120 |
| 27 May 2025 | ₹1.7 | ₹8 | ₹0.05 | ₹0.05 | 74,58,100 | 1,61,520 |