SENSEX 79,200 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹3,058.25 and a low of ₹1,521.95. Final close ₹2,182.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,322.3 | ₹2,793.15 | ₹2,266.25 | ₹2,464 | 1,600 | 1,000 |
| 22 May 2025 | ₹2,050.05 | ₹2,050.05 | ₹1,521.95 | ₹1,924.55 | 220 | 960 |
| 23 May 2025 | ₹1,898.3 | ₹2,813 | ₹1,855.25 | ₹2,813 | 640 | 1,380 |
| 26 May 2025 | ₹3,058.2 | ₹3,058.25 | ₹3,058.2 | ₹3,058.2 | 40 | 1,380 |
| 27 May 2025 | ₹2,302.3 | ₹2,414.25 | ₹2,122.55 | ₹2,182.8 | 320 | 1,520 |