SENSEX 79,200 PE traded across 18 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,273.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,037.9 | ₹1,037.9 | ₹896.2 | ₹963.9 | 300 | 100 |
| 2 May 2025 | ₹775.5 | ₹895.15 | ₹635.4 | ₹815.35 | 320 | 180 |
| 5 May 2025 | ₹710.45 | ₹716.9 | ₹642.15 | ₹669.95 | 120 | 140 |
| 6 May 2025 | ₹668.55 | ₹731.05 | ₹661.85 | ₹731.05 | 260 | 220 |
| 7 May 2025 | ₹701.1 | ₹768.8 | ₹642.9 | ₹688.4 | 380 | 140 |
| 8 May 2025 | ₹589.35 | ₹998.75 | ₹570.05 | ₹849.35 | 620 | 420 |
| 9 May 2025 | ₹1,236.85 | ₹1,273.65 | ₹1,067.2 | ₹1,202.2 | 760 | 300 |
| 13 May 2025 | ₹277.1 | ₹396.15 | ₹258.1 | ₹391.95 | 1,960 | 860 |
| 14 May 2025 | ₹343.2 | ₹388.85 | ₹256.05 | ₹268.5 | 4,000 | 1,140 |
| 15 May 2025 | ₹304 | ₹327.7 | ₹222.65 | ₹222.65 | 1,840 | 960 |
| 16 May 2025 | ₹119 | ₹136.8 | ₹101.05 | ₹112.75 | 2,760 | 1,560 |
| 19 May 2025 | ₹94.3 | ₹119.9 | ₹79.85 | ₹79.85 | 6,480 | 2,620 |
| 20 May 2025 | ₹69.7 | ₹117.1 | ₹56.3 | ₹82 | 36,060 | 5,160 |
| 21 May 2025 | ₹100.3 | ₹140.85 | ₹58.1 | ₹78.55 | 7,60,640 | 19,180 |
| 22 May 2025 | ₹78.5 | ₹155 | ₹61.9 | ₹67.05 | 11,37,640 | 36,580 |
| 23 May 2025 | ₹67.9 | ₹68.75 | ₹26.25 | ₹32 | 26,77,420 | 1,44,720 |
| 26 May 2025 | ₹24 | ₹24 | ₹4.05 | ₹4.7 | 39,72,600 | 2,00,380 |
| 27 May 2025 | ₹3 | ₹6.75 | ₹0.05 | ₹0.05 | 96,56,020 | 2,32,080 |