SENSEX 79,300 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,957.55 and a low of ₹1,439.7. Final close ₹2,422.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,247.85 | ₹2,577.35 | ₹2,244.7 | ₹2,367.35 | 1,940 | 1,600 |
| 22 May 2025 | ₹2,092.45 | ₹2,092.45 | ₹1,439.7 | ₹1,834.55 | 360 | 1,560 |
| 23 May 2025 | ₹1,841.65 | ₹2,296.15 | ₹1,759.45 | ₹2,296.15 | 80 | 1,580 |
| 26 May 2025 | ₹2,957.55 | ₹2,957.55 | ₹2,957.55 | ₹2,957.55 | 20 | 1,540 |
| 27 May 2025 | ₹2,245.7 | ₹2,495.1 | ₹2,012.4 | ₹2,422.2 | 360 | 1,520 |