SENSEX 79,300 PE traded across 19 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹934.75 | ₹943.2 | ₹934.75 | ₹943.2 | 60 | 80 |
| 2 May 2025 | ₹853.2 | ₹866.95 | ₹658.35 | ₹866 | 420 | 220 |
| 5 May 2025 | ₹736.5 | ₹756.1 | ₹645 | ₹670 | 240 | 260 |
| 6 May 2025 | ₹705.1 | ₹802.05 | ₹681.9 | ₹757.3 | 440 | 480 |
| 7 May 2025 | ₹756.7 | ₹768.4 | ₹707.7 | ₹712.35 | 400 | 300 |
| 8 May 2025 | ₹633.25 | ₹1,007.3 | ₹612.35 | ₹892 | 740 | 420 |
| 9 May 2025 | ₹1,172.35 | ₹1,350 | ₹1,105.8 | ₹1,163.1 | 880 | 380 |
| 12 May 2025 | ₹1,163.1 | ₹1,163.1 | ₹262.65 | ₹277 | 3,940 | 1,920 |
| 13 May 2025 | ₹290.85 | ₹418.05 | ₹284.45 | ₹386.45 | 2,940 | 1,080 |
| 14 May 2025 | ₹356.7 | ₹400.1 | ₹262.5 | ₹287.35 | 1,860 | 880 |
| 15 May 2025 | ₹289.95 | ₹349.9 | ₹200 | ₹206.6 | 1,780 | 1,000 |
| 16 May 2025 | ₹129.35 | ₹150.1 | ₹108.8 | ₹119.95 | 4,160 | 2,260 |
| 19 May 2025 | ₹111 | ₹111 | ₹83.75 | ₹101.4 | 6,340 | 2,720 |
| 20 May 2025 | ₹79.1 | ₹116.55 | ₹59.35 | ₹110.95 | 41,580 | 11,120 |
| 21 May 2025 | ₹109.9 | ₹153.1 | ₹63.25 | ₹91.4 | 9,13,900 | 23,760 |
| 22 May 2025 | ₹96 | ₹173.95 | ₹72.35 | ₹75.4 | 12,09,700 | 39,600 |
| 23 May 2025 | ₹79.35 | ₹79.4 | ₹29.4 | ₹34.95 | 26,44,900 | 84,340 |
| 26 May 2025 | ₹10 | ₹22.9 | ₹4.55 | ₹6 | 36,30,140 | 1,52,580 |
| 27 May 2025 | ₹3.7 | ₹8.2 | ₹0.05 | ₹0.05 | 1,13,68,100 | 1,61,840 |