SENSEX 79,400 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,854.5 and a low of ₹1,348.1. Final close ₹2,254.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,159.25 | ₹2,400.1 | ₹2,151.2 | ₹2,277.4 | 1,640 | 480 |
| 22 May 2025 | ₹1,745 | ₹1,761.3 | ₹1,348.1 | ₹1,761.3 | 1,000 | 560 |
| 23 May 2025 | ₹1,721.6 | ₹2,574.6 | ₹1,721.6 | ₹2,517.2 | 480 | 480 |
| 26 May 2025 | ₹2,754.7 | ₹2,854.5 | ₹2,754.7 | ₹2,854.5 | 40 | 460 |
| 27 May 2025 | ₹2,148.35 | ₹2,560.9 | ₹1,911.85 | ₹2,254.35 | 1,080 | 860 |