SENSEX 79,400 PE traded across 19 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹1,359.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹850 | ₹850 | ₹850 | ₹850 | 60 | 80 |
| 30 Apr 2025 | ₹963 | ₹977.45 | ₹963 | ₹977.45 | 80 | 40 |
| 2 May 2025 | ₹794.7 | ₹914.45 | ₹673.8 | ₹898.1 | 340 | 240 |
| 5 May 2025 | ₹762.3 | ₹763.65 | ₹694.6 | ₹695.05 | 120 | 140 |
| 6 May 2025 | ₹706.3 | ₹782.5 | ₹706.3 | ₹782.5 | 340 | 400 |
| 7 May 2025 | ₹780.05 | ₹782.55 | ₹670 | ₹726.9 | 580 | 140 |
| 8 May 2025 | ₹651.55 | ₹1,024.35 | ₹635.1 | ₹904.65 | 600 | 300 |
| 9 May 2025 | ₹1,279.7 | ₹1,359.05 | ₹1,101.8 | ₹1,203.85 | 1,380 | 500 |
| 13 May 2025 | ₹320.75 | ₹430 | ₹294.65 | ₹393.1 | 1,360 | 460 |
| 14 May 2025 | ₹373.7 | ₹404.55 | ₹275.95 | ₹297 | 2,260 | 460 |
| 15 May 2025 | ₹331.5 | ₹359.95 | ₹243 | ₹249.9 | 1,840 | 440 |
| 16 May 2025 | ₹154.1 | ₹160.55 | ₹113.8 | ₹126.6 | 3,020 | 1,040 |
| 19 May 2025 | ₹107.7 | ₹119.4 | ₹90.2 | ₹90.45 | 5,000 | 1,580 |
| 20 May 2025 | ₹112.5 | ₹128.9 | ₹63.95 | ₹123 | 38,180 | 5,020 |
| 21 May 2025 | ₹124.05 | ₹164.45 | ₹68.1 | ₹95 | 8,66,880 | 24,480 |
| 22 May 2025 | ₹110.3 | ₹185.75 | ₹82.7 | ₹82.85 | 10,89,860 | 45,460 |
| 23 May 2025 | ₹87 | ₹92.6 | ₹32.85 | ₹39.5 | 24,21,900 | 67,020 |
| 26 May 2025 | ₹30 | ₹30 | ₹5.25 | ₹5.65 | 50,49,440 | 2,06,840 |
| 27 May 2025 | ₹3.65 | ₹9.85 | ₹0.05 | ₹0.05 | 1,48,14,020 | 2,75,140 |