SENSEX 79,500 CE traded across 14 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,300 and a low of ₹1,250.15. Final close ₹1,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,765 | ₹2,000 | ₹1,765 | ₹2,000 | 60 | 40 |
| 5 May 2025 | ₹2,152.3 | ₹2,223.05 | ₹2,152.3 | ₹2,223.05 | 40 | 20 |
| 9 May 2025 | ₹1,722.15 | ₹1,722.15 | ₹1,293.2 | ₹1,399 | 1,360 | 1,040 |
| 12 May 2025 | ₹1,700 | ₹3,300 | ₹1,600.05 | ₹3,300 | 400 | 720 |
| 13 May 2025 | ₹2,826 | ₹2,972.35 | ₹2,178.1 | ₹2,229.55 | 360 | 440 |
| 14 May 2025 | ₹2,500 | ₹2,600 | ₹2,342.35 | ₹2,342.35 | 160 | 400 |
| 15 May 2025 | ₹2,095.3 | ₹2,614.3 | ₹2,000.6 | ₹2,472.05 | 280 | 500 |
| 19 May 2025 | ₹3,054.7 | ₹3,110 | ₹2,670.7 | ₹2,721.1 | 7,380 | 6,200 |
| 20 May 2025 | ₹2,700 | ₹2,700 | ₹2,020 | ₹2,076.5 | 1,900 | 7,820 |
| 21 May 2025 | ₹2,069.85 | ₹2,704.65 | ₹1,987.75 | ₹2,201.85 | 5,520 | 7,940 |
| 22 May 2025 | ₹1,690 | ₹1,709.25 | ₹1,250.15 | ₹1,625.65 | 9,780 | 6,600 |
| 23 May 2025 | ₹1,594.25 | ₹2,524.6 | ₹1,594.2 | ₹2,309.4 | 4,920 | 5,820 |
| 26 May 2025 | ₹2,950 | ₹3,103.15 | ₹2,572.3 | ₹2,752.15 | 2,820 | 4,300 |
| 27 May 2025 | ₹2,006.05 | ₹2,745.4 | ₹1,579.25 | ₹1,890 | 5,560 | 3,760 |