SENSEX 79,500 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,403.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,360.65 | ₹1,360.65 | ₹900 | ₹1,000 | 720 | 580 |
| 29 Apr 2025 | ₹999.95 | ₹1,049.95 | ₹953.7 | ₹960 | 120 | 580 |
| 30 Apr 2025 | ₹999.3 | ₹1,102.05 | ₹975.55 | ₹1,069.85 | 480 | 580 |
| 2 May 2025 | ₹819.15 | ₹988 | ₹685.6 | ₹933.1 | 660 | 520 |
| 5 May 2025 | ₹837.3 | ₹837.3 | ₹703.45 | ₹730.65 | 500 | 740 |
| 6 May 2025 | ₹739.95 | ₹809.35 | ₹730 | ₹789.15 | 420 | 1,000 |
| 7 May 2025 | ₹789.15 | ₹833.25 | ₹699.6 | ₹750 | 560 | 920 |
| 8 May 2025 | ₹676 | ₹1,085.6 | ₹636.9 | ₹961 | 1,320 | 980 |
| 9 May 2025 | ₹1,178 | ₹1,403.9 | ₹1,136.65 | ₹1,225.05 | 3,400 | 880 |
| 12 May 2025 | ₹487.2 | ₹487.2 | ₹244.3 | ₹244.3 | 1,320 | 1,520 |
| 13 May 2025 | ₹294.55 | ₹462.45 | ₹294.55 | ₹437 | 2,960 | 1,280 |
| 14 May 2025 | ₹414.75 | ₹435.5 | ₹290.95 | ₹353.8 | 21,580 | 7,900 |
| 15 May 2025 | ₹317.6 | ₹386.7 | ₹159.1 | ₹160.6 | 44,120 | 7,620 |
| 16 May 2025 | ₹143.1 | ₹185.8 | ₹111.75 | ₹132.35 | 23,940 | 10,760 |
| 19 May 2025 | ₹130.05 | ₹137.45 | ₹97.8 | ₹121.1 | 41,000 | 14,900 |
| 20 May 2025 | ₹99.05 | ₹141.25 | ₹70.15 | ₹129 | 3,41,620 | 83,480 |
| 21 May 2025 | ₹125 | ₹183.05 | ₹74.65 | ₹104.05 | 18,50,620 | 94,060 |
| 22 May 2025 | ₹115.5 | ₹203.3 | ₹90.7 | ₹90.85 | 28,44,360 | 1,94,820 |
| 23 May 2025 | ₹90.85 | ₹99.15 | ₹36.5 | ₹42 | 80,58,820 | 5,00,540 |
| 26 May 2025 | ₹30.95 | ₹30.95 | ₹6.4 | ₹6.95 | 1,58,66,720 | 10,15,220 |
| 27 May 2025 | ₹2.6 | ₹12.9 | ₹0.05 | ₹0.05 | 5,14,16,240 | 9,87,420 |