SENSEX 79,600 CE traded across 10 sessions from 9 May 2025 to 27 May 2025, with a life-high of ₹3,253.5 and a low of ₹1,186.8. Final close ₹1,982.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,795 | ₹1,795 | ₹1,228.5 | ₹1,403.45 | 880 | 720 |
| 12 May 2025 | ₹2,100 | ₹3,253.5 | ₹2,100 | ₹3,244.5 | 240 | 540 |
| 13 May 2025 | ₹2,759.15 | ₹2,857.55 | ₹2,116.35 | ₹2,184.7 | 320 | 260 |
| 19 May 2025 | ₹2,701.95 | ₹2,701.95 | ₹2,633.3 | ₹2,700.95 | 100 | 260 |
| 20 May 2025 | ₹2,395.2 | ₹2,395.2 | ₹2,382.75 | ₹2,384.3 | 120 | 260 |
| 21 May 2025 | ₹2,077.15 | ₹2,569.35 | ₹1,952.75 | ₹2,114.45 | 3,160 | 1,040 |
| 22 May 2025 | ₹1,448.05 | ₹1,624.85 | ₹1,186.8 | ₹1,581.35 | 2,340 | 1,300 |
| 23 May 2025 | ₹1,540.6 | ₹2,512.6 | ₹1,522.2 | ₹2,209.85 | 1,980 | 1,860 |
| 26 May 2025 | ₹2,816 | ₹2,816 | ₹2,608.5 | ₹2,611.95 | 280 | 1,820 |
| 27 May 2025 | ₹2,219.25 | ₹2,327.35 | ₹1,709.3 | ₹1,982.05 | 1,020 | 1,600 |