SENSEX 79,600 PE traded across 18 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,407.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,017.25 | ₹1,039.9 | ₹995.4 | ₹1,039.9 | 200 | 20 |
| 2 May 2025 | ₹854.7 | ₹966.4 | ₹755.85 | ₹966.4 | 240 | 80 |
| 5 May 2025 | ₹816.65 | ₹816.65 | ₹733.35 | ₹742 | 140 | 40 |
| 6 May 2025 | ₹767.35 | ₹795.05 | ₹763.3 | ₹773.05 | 240 | 100 |
| 7 May 2025 | ₹796.95 | ₹879.85 | ₹769.35 | ₹776.6 | 320 | 260 |
| 8 May 2025 | ₹720.35 | ₹1,119.35 | ₹654.55 | ₹973.1 | 420 | 120 |
| 9 May 2025 | ₹1,285.95 | ₹1,407.9 | ₹1,196.3 | ₹1,407.9 | 400 | 280 |
| 13 May 2025 | ₹320.15 | ₹468.35 | ₹320.15 | ₹452.35 | 1,980 | 420 |
| 14 May 2025 | ₹395.95 | ₹448.65 | ₹302.55 | ₹330.1 | 1,380 | 140 |
| 15 May 2025 | ₹341.15 | ₹402.7 | ₹163.05 | ₹163.05 | 2,660 | 780 |
| 16 May 2025 | ₹172.5 | ₹191.9 | ₹129.75 | ₹142.1 | 3,280 | 860 |
| 19 May 2025 | ₹123.25 | ₹139.9 | ₹106.8 | ₹128.35 | 7,940 | 2,240 |
| 20 May 2025 | ₹94 | ₹152.9 | ₹75.05 | ₹147.55 | 41,940 | 8,860 |
| 21 May 2025 | ₹154.9 | ₹192 | ₹81.3 | ₹111.25 | 8,81,600 | 32,060 |
| 22 May 2025 | ₹140 | ₹231.7 | ₹102.15 | ₹104.25 | 11,57,080 | 50,840 |
| 23 May 2025 | ₹120.05 | ₹120.05 | ₹41.25 | ₹48.85 | 29,79,380 | 1,01,960 |
| 26 May 2025 | ₹25 | ₹35.15 | ₹7.25 | ₹8.4 | 54,38,820 | 1,81,280 |
| 27 May 2025 | ₹5.05 | ₹18.4 | ₹0.05 | ₹0.05 | 2,36,83,920 | 2,97,840 |