SENSEX 79,700 CE traded across 10 sessions from 9 May 2025 to 27 May 2025, with a life-high of ₹3,191.2 and a low of ₹1,112. Final close ₹1,846.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,500 | ₹1,530.25 | ₹1,169.15 | ₹1,252.4 | 1,140 | 760 |
| 12 May 2025 | ₹2,200 | ₹3,191.2 | ₹2,200 | ₹3,160.5 | 260 | 480 |
| 13 May 2025 | ₹2,656.45 | ₹2,806.85 | ₹2,048.25 | ₹2,048.25 | 280 | 240 |
| 19 May 2025 | ₹2,601 | ₹2,601 | ₹2,597.95 | ₹2,599.4 | 80 | 240 |
| 20 May 2025 | ₹2,349.25 | ₹2,349.25 | ₹2,331.45 | ₹2,331.45 | 160 | 240 |
| 21 May 2025 | ₹1,986.95 | ₹2,214.6 | ₹1,837.55 | ₹2,010.4 | 1,480 | 980 |
| 22 May 2025 | ₹1,386.35 | ₹1,491.15 | ₹1,112 | ₹1,491.15 | 3,620 | 1,480 |
| 23 May 2025 | ₹1,463.5 | ₹2,334.65 | ₹1,415.3 | ₹2,118.6 | 4,560 | 2,520 |
| 26 May 2025 | ₹2,563 | ₹2,563.05 | ₹2,499.95 | ₹2,499.95 | 80 | 2,460 |
| 27 May 2025 | ₹2,123.7 | ₹2,250 | ₹1,202.7 | ₹1,846.75 | 2,200 | 2,640 |