SENSEX 79,700 PE traded across 18 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,497.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,051.05 | ₹1,175.45 | ₹1,012.15 | ₹1,175.45 | 160 | 60 |
| 2 May 2025 | ₹918.5 | ₹998.3 | ₹737.85 | ₹998.3 | 280 | 40 |
| 5 May 2025 | ₹842.95 | ₹842.95 | ₹789.25 | ₹789.25 | 80 | 20 |
| 6 May 2025 | ₹814.85 | ₹862.4 | ₹795.05 | ₹862.4 | 220 | 200 |
| 7 May 2025 | ₹873.45 | ₹922.15 | ₹742.3 | ₹808.95 | 2,320 | 1,300 |
| 8 May 2025 | ₹742 | ₹1,109.95 | ₹712.45 | ₹975.75 | 380 | 1,320 |
| 9 May 2025 | ₹1,027.6 | ₹1,497.4 | ₹1,027.6 | ₹1,317.85 | 840 | 1,320 |
| 13 May 2025 | ₹331.05 | ₹499.25 | ₹331.05 | ₹490.25 | 1,220 | 1,340 |
| 14 May 2025 | ₹412.05 | ₹471.8 | ₹317.25 | ₹347.5 | 1,420 | 1,560 |
| 15 May 2025 | ₹387.35 | ₹426.5 | ₹191.9 | ₹191.9 | 5,400 | 3,260 |
| 16 May 2025 | ₹183.05 | ₹191.9 | ₹138.4 | ₹156.05 | 2,680 | 4,360 |
| 19 May 2025 | ₹149.25 | ₹178.4 | ₹116.75 | ₹137.85 | 4,660 | 4,760 |
| 20 May 2025 | ₹107.3 | ₹166 | ₹81 | ₹159.2 | 92,160 | 28,980 |
| 21 May 2025 | ₹155 | ₹208.65 | ₹88.95 | ₹128.3 | 7,82,460 | 45,340 |
| 22 May 2025 | ₹140.05 | ₹243.95 | ₹113.65 | ₹114.1 | 11,82,840 | 98,980 |
| 23 May 2025 | ₹115 | ₹123.15 | ₹46.45 | ₹54 | 34,10,840 | 1,81,640 |
| 26 May 2025 | ₹45.7 | ₹45.7 | ₹3.6 | ₹8.45 | 67,82,880 | 2,47,060 |
| 27 May 2025 | ₹3 | ₹20 | ₹0.05 | ₹0.05 | 2,86,28,340 | 3,92,580 |