SENSEX 79,800 CE traded across 11 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,075.7 and a low of ₹1,015. Final close ₹1,746.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,563.45 | ₹1,563.45 | ₹1,563.45 | ₹1,563.45 | 20 | 20 |
| 29 Apr 2025 | ₹1,900 | ₹1,930.5 | ₹1,900 | ₹1,930.5 | 40 | 20 |
| 9 May 2025 | ₹1,221.8 | ₹1,319.25 | ₹1,119.4 | ₹1,192.9 | 1,100 | 760 |
| 12 May 2025 | ₹2,474.65 | ₹3,075.7 | ₹2,406.35 | ₹3,074.9 | 560 | 340 |
| 13 May 2025 | ₹2,592.95 | ₹2,730.7 | ₹2,009.95 | ₹2,009.95 | 280 | 60 |
| 20 May 2025 | ₹2,344.85 | ₹2,525 | ₹1,811.25 | ₹1,824.8 | 2,280 | 1,720 |
| 21 May 2025 | ₹1,901 | ₹2,260 | ₹1,756.05 | ₹1,928.55 | 1,200 | 2,160 |
| 22 May 2025 | ₹1,309.05 | ₹1,455.5 | ₹1,015 | ₹1,386.9 | 22,860 | 4,540 |
| 23 May 2025 | ₹1,404.35 | ₹2,258.75 | ₹1,369.2 | ₹2,023.9 | 4,700 | 4,180 |
| 26 May 2025 | ₹2,227.35 | ₹2,704.05 | ₹2,227.35 | ₹2,465.85 | 2,260 | 3,900 |
| 27 May 2025 | ₹1,951.25 | ₹2,591 | ₹1,128.05 | ₹1,746.4 | 7,060 | 2,140 |