SENSEX 79,800 PE traded across 18 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹1,504 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 20 | 100 |
| 30 Apr 2025 | ₹1,083.35 | ₹1,108.65 | ₹1,048.95 | ₹1,108.65 | 280 | 140 |
| 2 May 2025 | ₹949.45 | ₹1,029.25 | ₹762.15 | ₹1,017.75 | 240 | 120 |
| 6 May 2025 | ₹825.2 | ₹895.85 | ₹825.2 | ₹895.85 | 180 | 240 |
| 7 May 2025 | ₹869.05 | ₹910.65 | ₹803.55 | ₹850.9 | 280 | 280 |
| 8 May 2025 | ₹740.75 | ₹1,131.4 | ₹740.75 | ₹1,020.5 | 380 | 180 |
| 9 May 2025 | ₹1,317.95 | ₹1,504 | ₹1,275.95 | ₹1,358.75 | 640 | 280 |
| 13 May 2025 | ₹373.8 | ₹519.85 | ₹360.95 | ₹514.05 | 1,400 | 440 |
| 14 May 2025 | ₹496.2 | ₹514.05 | ₹334.05 | ₹365.3 | 3,160 | 320 |
| 15 May 2025 | ₹378 | ₹450.9 | ₹249.55 | ₹249.55 | 2,300 | 600 |
| 16 May 2025 | ₹191.6 | ₹196.05 | ₹129.05 | ₹164.5 | 1,840 | 800 |
| 19 May 2025 | ₹157.35 | ₹164.05 | ₹125.45 | ₹148 | 3,400 | 1,260 |
| 20 May 2025 | ₹140 | ₹182.3 | ₹92 | ₹162 | 37,700 | 7,680 |
| 21 May 2025 | ₹170 | ₹225.6 | ₹96.9 | ₹138.6 | 10,23,820 | 37,920 |
| 22 May 2025 | ₹150 | ₹267.05 | ₹126.2 | ₹127 | 14,28,040 | 70,760 |
| 23 May 2025 | ₹120 | ₹140 | ₹52 | ₹57.7 | 43,02,460 | 1,95,940 |
| 26 May 2025 | ₹39.85 | ₹46.5 | ₹10 | ₹10.5 | 88,17,580 | 3,42,520 |
| 27 May 2025 | ₹7.45 | ₹25.4 | ₹0.05 | ₹0.05 | 3,44,07,360 | 3,87,000 |