SENSEX 79,900 CE traded across 13 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,025.9 and a low of ₹948.45. Final close ₹1,710.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,521.95 | ₹1,769.05 | ₹1,521 | ₹1,629.95 | 120 | 100 |
| 29 Apr 2025 | ₹2,001.35 | ₹2,101.4 | ₹1,834.05 | ₹1,840 | 140 | 80 |
| 30 Apr 2025 | ₹1,776 | ₹1,776 | ₹1,776 | ₹1,776 | 20 | 80 |
| 2 May 2025 | ₹1,937.6 | ₹1,937.6 | ₹1,937.6 | ₹1,937.6 | 40 | 100 |
| 9 May 2025 | ₹1,177.1 | ₹1,270 | ₹1,060.15 | ₹1,099.8 | 1,200 | 800 |
| 12 May 2025 | ₹2,389 | ₹3,025.9 | ₹2,389 | ₹2,994.1 | 420 | 420 |
| 13 May 2025 | ₹2,453.3 | ₹2,642.45 | ₹1,894.8 | ₹1,894.8 | 260 | 180 |
| 19 May 2025 | ₹2,395.2 | ₹2,395.2 | ₹2,380 | ₹2,380 | 120 | 180 |
| 21 May 2025 | ₹1,761.85 | ₹2,299.6 | ₹1,672.5 | ₹1,852.85 | 2,900 | 720 |
| 22 May 2025 | ₹1,573.45 | ₹1,573.45 | ₹948.45 | ₹1,313.75 | 26,860 | 3,860 |
| 23 May 2025 | ₹1,290.7 | ₹2,169.25 | ₹1,193.25 | ₹1,929.45 | 5,020 | 2,920 |
| 26 May 2025 | ₹2,143.65 | ₹2,492.6 | ₹2,143.65 | ₹2,343.75 | 1,780 | 3,860 |
| 27 May 2025 | ₹1,850.5 | ₹2,377.35 | ₹1,170 | ₹1,710.4 | 5,600 | 2,300 |