SENSEX 79,900 PE traded across 18 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,568.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,452.1 | ₹1,452.1 | ₹1,077.4 | ₹1,148.7 | 340 | 120 |
| 2 May 2025 | ₹970.65 | ₹1,178.9 | ₹793.4 | ₹1,059.45 | 440 | 100 |
| 5 May 2025 | ₹898.85 | ₹918.3 | ₹803 | ₹830.95 | 320 | 180 |
| 6 May 2025 | ₹834.2 | ₹912.7 | ₹834.2 | ₹906.45 | 140 | 200 |
| 7 May 2025 | ₹902 | ₹966.05 | ₹770.9 | ₹898.25 | 640 | 460 |
| 8 May 2025 | ₹813.35 | ₹1,197.95 | ₹735.05 | ₹1,044.25 | 520 | 360 |
| 9 May 2025 | ₹1,480.3 | ₹1,568.95 | ₹1,324.05 | ₹1,467.15 | 440 | 380 |
| 13 May 2025 | ₹363.15 | ₹546.95 | ₹358.65 | ₹546.95 | 2,240 | 360 |
| 14 May 2025 | ₹464.25 | ₹498.9 | ₹351.1 | ₹385.9 | 1,260 | 240 |
| 15 May 2025 | ₹442.1 | ₹472.5 | ₹235.8 | ₹279 | 2,060 | 780 |
| 16 May 2025 | ₹205.25 | ₹213.25 | ₹156.8 | ₹167.55 | 3,800 | 1,660 |
| 19 May 2025 | ₹150.95 | ₹176.4 | ₹135.6 | ₹160.4 | 3,980 | 1,880 |
| 20 May 2025 | ₹120.2 | ₹199.65 | ₹100 | ₹191 | 41,700 | 8,780 |
| 21 May 2025 | ₹184.25 | ₹244.6 | ₹105.6 | ₹151.9 | 10,68,680 | 45,360 |
| 22 May 2025 | ₹225 | ₹291.2 | ₹140.95 | ₹142 | 15,48,140 | 49,520 |
| 23 May 2025 | ₹158.4 | ₹158.4 | ₹59.15 | ₹64.9 | 37,11,560 | 83,600 |
| 26 May 2025 | ₹62.85 | ₹62.85 | ₹11.9 | ₹13.5 | 77,63,440 | 1,41,640 |
| 27 May 2025 | ₹7.8 | ₹31.4 | ₹0.05 | ₹0.05 | 3,27,27,140 | 3,36,740 |