SENSEX 80,000 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,535.15 | ₹1,535.15 | ₹1,087.75 | ₹1,161.15 | 2,880 | 1,820 |
| 29 Apr 2025 | ₹1,080 | ₹1,279.45 | ₹1,080 | ₹1,160 | 1,940 | 2,380 |
| 30 Apr 2025 | ₹1,299.95 | ₹1,299.95 | ₹1,011.05 | ₹1,280 | 1,980 | 2,980 |
| 2 May 2025 | ₹1,250 | ₹1,250 | ₹807.25 | ₹1,146.15 | 4,780 | 3,300 |
| 5 May 2025 | ₹989.95 | ₹1,105.85 | ₹725.45 | ₹851.85 | 5,660 | 5,340 |
| 6 May 2025 | ₹834.05 | ₹972.4 | ₹834 | ₹972.4 | 3,640 | 6,240 |
| 7 May 2025 | ₹1,100.05 | ₹1,150 | ₹750 | ₹885 | 3,580 | 6,800 |
| 8 May 2025 | ₹841 | ₹1,300 | ₹748.85 | ₹1,299.95 | 4,580 | 6,360 |
| 9 May 2025 | ₹1,235.1 | ₹1,630 | ₹1,185 | ₹1,453.15 | 8,660 | 7,320 |
| 12 May 2025 | ₹800.05 | ₹800.05 | ₹331.15 | ₹352.1 | 27,440 | 9,260 |
| 13 May 2025 | ₹291.05 | ₹585.85 | ₹286.35 | ₹566.5 | 16,680 | 4,820 |
| 14 May 2025 | ₹566.5 | ₹581.1 | ₹369.1 | ₹395.2 | 26,640 | 14,740 |
| 15 May 2025 | ₹422.1 | ₹527.05 | ₹210.05 | ₹219 | 50,020 | 16,500 |
| 16 May 2025 | ₹223.05 | ₹230.15 | ₹164.45 | ₹183.5 | 1,04,160 | 34,420 |
| 19 May 2025 | ₹189.95 | ₹195 | ₹143 | ₹161.2 | 1,39,220 | 47,160 |
| 20 May 2025 | ₹146.75 | ₹217.75 | ₹109.7 | ₹196 | 5,87,460 | 1,17,480 |
| 21 May 2025 | ₹200 | ₹263.4 | ₹115.25 | ₹167.05 | 39,82,260 | 1,56,780 |
| 22 May 2025 | ₹179.5 | ₹317.95 | ₹156.95 | ₹161 | 56,00,760 | 2,56,900 |
| 23 May 2025 | ₹174.85 | ₹180.05 | ₹67.1 | ₹73 | 1,45,21,420 | 4,97,700 |
| 26 May 2025 | ₹49 | ₹74.2 | ₹14.2 | ₹14.5 | 3,67,69,640 | 12,33,200 |
| 27 May 2025 | ₹7.1 | ₹40 | ₹0.05 | ₹0.05 | 11,43,74,020 | 12,85,000 |