SENSEX 80,100 CE traded across 12 sessions from 5 May 2025 to 27 May 2025, with a life-high of ₹2,892.65 and a low of ₹810.25. Final close ₹1,454.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹1,825 | ₹1,913.9 | ₹1,682.8 | ₹1,913.9 | 60 | 40 |
| 7 May 2025 | ₹1,710.4 | ₹1,710.4 | ₹1,676.65 | ₹1,676.65 | 80 | 80 |
| 9 May 2025 | ₹1,208.25 | ₹1,280.55 | ₹950 | ₹1,027.2 | 1,420 | 780 |
| 12 May 2025 | ₹2,230.45 | ₹2,892.65 | ₹2,230.45 | ₹2,892.65 | 540 | 300 |
| 13 May 2025 | ₹2,386.6 | ₹2,480.4 | ₹1,770.3 | ₹1,783.45 | 240 | 60 |
| 15 May 2025 | ₹1,716 | ₹2,410 | ₹1,524 | ₹2,410 | 200 | 80 |
| 20 May 2025 | ₹2,192 | ₹2,192 | ₹2,192 | ₹2,192 | 80 | 80 |
| 21 May 2025 | ₹1,532.15 | ₹2,213.2 | ₹1,508.55 | ₹1,686.75 | 2,420 | 780 |
| 22 May 2025 | ₹1,420.35 | ₹1,420.35 | ₹810.25 | ₹1,155 | 34,820 | 4,880 |
| 23 May 2025 | ₹1,087.85 | ₹2,004.45 | ₹1,038.95 | ₹1,730.05 | 10,260 | 3,760 |
| 26 May 2025 | ₹2,113.55 | ₹2,492.35 | ₹1,975.25 | ₹2,156.35 | 4,460 | 4,460 |
| 27 May 2025 | ₹1,483.4 | ₹2,013.6 | ₹943 | ₹1,454 | 9,000 | 4,260 |