SENSEX 80,100 PE traded across 20 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,665.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,371 | ₹1,371 | ₹1,371 | ₹1,371 | 20 | 0 |
| 29 Apr 2025 | ₹1,371 | ₹1,371 | ₹1,143.55 | ₹1,143.55 | 40 | 20 |
| 30 Apr 2025 | ₹1,194.5 | ₹1,194.5 | ₹1,194.5 | ₹1,194.5 | 40 | 0 |
| 2 May 2025 | ₹1,016.3 | ₹1,197.8 | ₹844.85 | ₹1,133.05 | 360 | 40 |
| 5 May 2025 | ₹964.3 | ₹964.3 | ₹857.2 | ₹857.2 | 120 | 20 |
| 6 May 2025 | ₹919.35 | ₹954.3 | ₹918.5 | ₹941.8 | 220 | 140 |
| 7 May 2025 | ₹981 | ₹1,028.45 | ₹891.25 | ₹954.35 | 360 | 360 |
| 8 May 2025 | ₹851.85 | ₹1,296.8 | ₹809.95 | ₹1,110.65 | 340 | 300 |
| 9 May 2025 | ₹1,429.55 | ₹1,665.75 | ₹1,391.8 | ₹1,488.85 | 500 | 380 |
| 13 May 2025 | ₹393.45 | ₹601.4 | ₹385.6 | ₹568.4 | 2,160 | 340 |
| 14 May 2025 | ₹510.55 | ₹608.8 | ₹387 | ₹426.35 | 2,540 | 760 |
| 15 May 2025 | ₹494 | ₹538.15 | ₹262.25 | ₹271.55 | 3,020 | 1,000 |
| 16 May 2025 | ₹231.15 | ₹231.75 | ₹178.65 | ₹188.7 | 3,040 | 1,520 |
| 19 May 2025 | ₹172.7 | ₹206.2 | ₹155.05 | ₹182.65 | 4,440 | 1,500 |
| 20 May 2025 | ₹150 | ₹236.7 | ₹124.3 | ₹211 | 34,880 | 4,720 |
| 21 May 2025 | ₹200.85 | ₹294 | ₹125.35 | ₹177.95 | 11,10,820 | 26,420 |
| 22 May 2025 | ₹212.8 | ₹349 | ₹172.7 | ₹172.7 | 19,98,700 | 71,260 |
| 23 May 2025 | ₹188.8 | ₹195.45 | ₹76 | ₹82.75 | 41,41,480 | 1,53,340 |
| 26 May 2025 | ₹80.4 | ₹80.4 | ₹16.45 | ₹19.45 | 94,58,560 | 1,92,380 |
| 27 May 2025 | ₹14.8 | ₹54.6 | ₹0.05 | ₹0.05 | 4,28,99,040 | 2,97,660 |