SENSEX 80,200 CE traded across 15 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹2,791.25 and a low of ₹741.75. Final close ₹1,352.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,610 | ₹1,704.4 | ₹1,610 | ₹1,704.4 | 60 | 0 |
| 30 Apr 2025 | ₹1,926.95 | ₹1,926.95 | ₹1,567.7 | ₹1,630.8 | 180 | 80 |
| 2 May 2025 | ₹1,630.8 | ₹1,731.15 | ₹1,601.9 | ₹1,601.9 | 60 | 60 |
| 9 May 2025 | ₹1,168.2 | ₹1,185 | ₹899.85 | ₹947.15 | 1,080 | 760 |
| 12 May 2025 | ₹2,144.65 | ₹2,791.25 | ₹2,077.5 | ₹2,791.25 | 440 | 400 |
| 13 May 2025 | ₹2,290.9 | ₹2,401 | ₹1,689.4 | ₹1,689.4 | 240 | 180 |
| 14 May 2025 | ₹1,837.25 | ₹1,985.9 | ₹1,747.45 | ₹1,747.45 | 60 | 180 |
| 15 May 2025 | ₹1,673.8 | ₹1,673.8 | ₹1,573.2 | ₹1,573.2 | 40 | 200 |
| 16 May 2025 | ₹2,615.3 | ₹2,615.3 | ₹2,615.3 | ₹2,615.3 | 20 | 180 |
| 19 May 2025 | ₹2,333.65 | ₹2,333.65 | ₹2,318.5 | ₹2,318.5 | 160 | 180 |
| 21 May 2025 | ₹1,455.35 | ₹2,033.95 | ₹1,425.65 | ₹1,604.05 | 2,280 | 780 |
| 22 May 2025 | ₹1,341.1 | ₹1,341.1 | ₹741.75 | ₹1,092.15 | 1,04,720 | 9,760 |
| 23 May 2025 | ₹1,084.3 | ₹1,900 | ₹964.1 | ₹1,655.2 | 14,860 | 6,040 |
| 26 May 2025 | ₹2,300 | ₹2,409.4 | ₹1,875 | ₹2,055.7 | 3,120 | 4,560 |
| 27 May 2025 | ₹1,377.9 | ₹2,100 | ₹840 | ₹1,352.7 | 19,620 | 4,680 |