SENSEX 80,200 PE traded across 18 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,708.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,313.8 | ₹1,313.8 | ₹1,051 | ₹1,218 | 160 | 40 |
| 2 May 2025 | ₹1,176.5 | ₹1,176.5 | ₹877.8 | ₹1,170.05 | 860 | 80 |
| 5 May 2025 | ₹1,020 | ₹1,020 | ₹899.6 | ₹903.7 | 100 | 120 |
| 6 May 2025 | ₹959.9 | ₹1,007.8 | ₹938.3 | ₹1,007.8 | 280 | 220 |
| 7 May 2025 | ₹1,081 | ₹1,081 | ₹913.2 | ₹962.1 | 920 | 640 |
| 8 May 2025 | ₹895.95 | ₹1,338.2 | ₹831.1 | ₹1,158.4 | 440 | 560 |
| 9 May 2025 | ₹1,479.5 | ₹1,708.2 | ₹1,454.5 | ₹1,537 | 360 | 560 |
| 13 May 2025 | ₹410.6 | ₹631.65 | ₹402.45 | ₹620.65 | 3,540 | 820 |
| 14 May 2025 | ₹574.45 | ₹603.65 | ₹406.9 | ₹472 | 2,380 | 1,300 |
| 15 May 2025 | ₹522.4 | ₹571.05 | ₹238.1 | ₹238.1 | 3,480 | 1,380 |
| 16 May 2025 | ₹244.95 | ₹257.8 | ₹187.3 | ₹204.2 | 2,760 | 2,180 |
| 19 May 2025 | ₹221.5 | ₹229.9 | ₹161.45 | ₹191 | 11,280 | 4,900 |
| 20 May 2025 | ₹122.35 | ₹259.85 | ₹120.25 | ₹248.5 | 54,300 | 8,840 |
| 21 May 2025 | ₹250 | ₹328.9 | ₹137.15 | ₹192.15 | 11,79,040 | 37,220 |
| 22 May 2025 | ₹238 | ₹385 | ₹193.2 | ₹199.4 | 19,21,680 | 54,760 |
| 23 May 2025 | ₹200.05 | ₹218.25 | ₹85.05 | ₹93 | 46,82,780 | 1,52,720 |
| 26 May 2025 | ₹92.65 | ₹92.65 | ₹20 | ₹23.5 | 1,17,43,820 | 3,15,500 |
| 27 May 2025 | ₹15 | ₹65 | ₹0.05 | ₹0.05 | 5,05,91,740 | 3,79,960 |