SENSEX 80,300 CE traded across 14 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹2,676.4 and a low of ₹682.95. Final close ₹1,247.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,874.25 | ₹1,967.95 | ₹1,487.75 | ₹1,555 | 220 | 40 |
| 2 May 2025 | ₹1,651 | ₹1,651 | ₹1,651 | ₹1,651 | 20 | 60 |
| 5 May 2025 | ₹1,651 | ₹1,651 | ₹1,651 | ₹1,651 | 40 | 40 |
| 6 May 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 40 | 40 |
| 9 May 2025 | ₹1,103.55 | ₹1,156.95 | ₹856.5 | ₹911.7 | 880 | 700 |
| 12 May 2025 | ₹2,083.4 | ₹2,676.4 | ₹2,032.1 | ₹2,676.4 | 720 | 300 |
| 13 May 2025 | ₹2,025.9 | ₹2,283 | ₹1,632.65 | ₹1,632.65 | 360 | 80 |
| 15 May 2025 | ₹1,605.7 | ₹1,632.9 | ₹1,605.7 | ₹1,632.9 | 40 | 40 |
| 20 May 2025 | ₹1,860.8 | ₹1,860.8 | ₹1,401 | ₹1,401 | 160 | 120 |
| 21 May 2025 | ₹1,375.45 | ₹1,990.05 | ₹1,332 | ₹1,507.5 | 7,000 | 1,860 |
| 22 May 2025 | ₹1,268.45 | ₹1,268.45 | ₹682.95 | ₹1,002 | 1,38,180 | 10,800 |
| 23 May 2025 | ₹1,014.4 | ₹1,801.75 | ₹886.85 | ₹1,585.35 | 28,080 | 12,160 |
| 26 May 2025 | ₹2,075.5 | ₹2,274.2 | ₹1,826.6 | ₹1,963.4 | 6,980 | 10,740 |
| 27 May 2025 | ₹1,430.6 | ₹1,964.7 | ₹743.15 | ₹1,247.8 | 68,480 | 8,940 |