SENSEX 80,300 PE traded across 19 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹1,760.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,467.2 | ₹1,467.2 | ₹1,267.3 | ₹1,267.3 | 60 | 20 |
| 30 Apr 2025 | ₹1,267 | ₹1,299.25 | ₹1,223.3 | ₹1,250 | 240 | 100 |
| 2 May 2025 | ₹1,250 | ₹1,295.5 | ₹897.25 | ₹1,209.6 | 760 | 240 |
| 5 May 2025 | ₹1,097.8 | ₹1,121.7 | ₹913.15 | ₹938.25 | 500 | 280 |
| 6 May 2025 | ₹991.3 | ₹1,048.4 | ₹983.85 | ₹1,048.4 | 240 | 320 |
| 7 May 2025 | ₹1,032.1 | ₹1,111.55 | ₹979 | ₹1,013.85 | 780 | 740 |
| 8 May 2025 | ₹927.55 | ₹1,319.5 | ₹873 | ₹1,280.15 | 940 | 620 |
| 9 May 2025 | ₹1,517.7 | ₹1,760.75 | ₹1,487.9 | ₹1,588.1 | 400 | 600 |
| 13 May 2025 | ₹482.2 | ₹663 | ₹425.15 | ₹647.75 | 3,540 | 460 |
| 14 May 2025 | ₹601.7 | ₹737.8 | ₹429 | ₹480.55 | 2,640 | 780 |
| 15 May 2025 | ₹555 | ₹595.45 | ₹251.1 | ₹254 | 3,260 | 860 |
| 16 May 2025 | ₹242.75 | ₹260.25 | ₹193.35 | ₹220 | 2,840 | 900 |
| 19 May 2025 | ₹233.8 | ₹233.95 | ₹175.05 | ₹212.8 | 6,340 | 2,860 |
| 20 May 2025 | ₹167.35 | ₹283.8 | ₹145.15 | ₹269.45 | 35,360 | 6,280 |
| 21 May 2025 | ₹269.45 | ₹333.05 | ₹149.3 | ₹216.7 | 10,89,020 | 24,080 |
| 22 May 2025 | ₹260 | ₹423.9 | ₹217.05 | ₹218.3 | 21,39,680 | 48,340 |
| 23 May 2025 | ₹238.45 | ₹244.85 | ₹95.15 | ₹104.45 | 44,54,940 | 84,220 |
| 26 May 2025 | ₹90 | ₹97 | ₹23.2 | ₹30 | 96,90,040 | 1,93,940 |
| 27 May 2025 | ₹21 | ₹86.95 | ₹0.05 | ₹0.05 | 5,78,61,180 | 3,41,000 |