SENSEX 80,400 CE traded across 17 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹2,708.95 and a low of ₹622.75. Final close ₹1,153.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,000 | ₹1,395.85 | ₹1,000 | ₹1,395.85 | 60 | 20 |
| 30 Apr 2025 | ₹1,465.6 | ₹1,538.85 | ₹1,231.05 | ₹1,231.05 | 60 | 60 |
| 2 May 2025 | ₹1,512.45 | ₹1,688 | ₹1,512.45 | ₹1,688 | 160 | 100 |
| 5 May 2025 | ₹1,741.95 | ₹1,741.95 | ₹1,571.9 | ₹1,571.9 | 40 | 100 |
| 8 May 2025 | ₹1,505.75 | ₹1,505.75 | ₹1,400 | ₹1,400 | 80 | 100 |
| 9 May 2025 | ₹1,055.55 | ₹1,100.25 | ₹815.75 | ₹855.65 | 1,500 | 860 |
| 12 May 2025 | ₹1,400 | ₹2,708.95 | ₹1,400 | ₹2,708.95 | 860 | 340 |
| 13 May 2025 | ₹2,106.2 | ₹2,164.55 | ₹1,531.6 | ₹1,531.6 | 560 | 300 |
| 14 May 2025 | ₹1,828.6 | ₹1,884.3 | ₹1,538 | ₹1,570.9 | 640 | 260 |
| 15 May 2025 | ₹1,483 | ₹2,036.7 | ₹1,378.85 | ₹2,036.7 | 80 | 240 |
| 16 May 2025 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 20 | 240 |
| 20 May 2025 | ₹2,102.8 | ₹2,102.8 | ₹1,341.9 | ₹1,341.9 | 100 | 300 |
| 21 May 2025 | ₹1,296.05 | ₹1,905.05 | ₹1,240.8 | ₹1,438.8 | 4,000 | 880 |
| 22 May 2025 | ₹1,191.45 | ₹1,191.45 | ₹622.75 | ₹937.95 | 2,90,280 | 13,440 |
| 23 May 2025 | ₹939.1 | ₹1,718.75 | ₹815.3 | ₹1,486.3 | 27,220 | 11,840 |
| 26 May 2025 | ₹2,020.15 | ₹2,200.1 | ₹1,686 | ₹1,858.05 | 6,000 | 12,320 |
| 27 May 2025 | ₹1,560.15 | ₹1,864.05 | ₹649.65 | ₹1,153.8 | 1,63,680 | 10,340 |