SENSEX 80,400 PE traded across 18 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,735.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,322.35 | ₹1,340.05 | ₹1,277 | ₹1,340.05 | 320 | 160 |
| 2 May 2025 | ₹1,104.95 | ₹1,258.4 | ₹926.95 | ₹1,250.65 | 600 | 260 |
| 5 May 2025 | ₹996.55 | ₹1,042.75 | ₹959.35 | ₹972.1 | 280 | 300 |
| 6 May 2025 | ₹1,037.8 | ₹1,075 | ₹1,012.4 | ₹1,075 | 300 | 420 |
| 7 May 2025 | ₹1,037.25 | ₹1,116.45 | ₹1,007.5 | ₹1,047.15 | 360 | 680 |
| 8 May 2025 | ₹964.25 | ₹1,420.05 | ₹896.55 | ₹1,229.9 | 940 | 820 |
| 9 May 2025 | ₹1,500 | ₹1,735.9 | ₹1,500 | ₹1,728.6 | 420 | 680 |
| 12 May 2025 | ₹1,698.5 | ₹1,700 | ₹1,698.5 | ₹1,698.5 | 40 | 680 |
| 14 May 2025 | ₹647.35 | ₹701.1 | ₹450.95 | ₹507.45 | 4,060 | 560 |
| 15 May 2025 | ₹585.7 | ₹632.45 | ₹250 | ₹287.6 | 3,760 | 960 |
| 16 May 2025 | ₹274 | ₹278.6 | ₹209.75 | ₹229.15 | 1,680 | 960 |
| 19 May 2025 | ₹248.85 | ₹253.55 | ₹189.1 | ₹228.2 | 5,180 | 2,080 |
| 20 May 2025 | ₹179 | ₹309.65 | ₹158.45 | ₹299.1 | 49,360 | 11,180 |
| 21 May 2025 | ₹255.4 | ₹358.05 | ₹163.15 | ₹240 | 13,86,920 | 26,060 |
| 22 May 2025 | ₹280 | ₹465.75 | ₹240.7 | ₹247.7 | 27,64,720 | 64,360 |
| 23 May 2025 | ₹260 | ₹272.25 | ₹106.35 | ₹118 | 41,58,120 | 98,080 |
| 26 May 2025 | ₹82 | ₹110.5 | ₹27.6 | ₹34.95 | 1,08,62,460 | 2,17,180 |
| 27 May 2025 | ₹25 | ₹110 | ₹0.05 | ₹0.05 | 6,62,48,940 | 4,45,980 |