SENSEX 80,500 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,825.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 20 | 0 |
| 29 Apr 2025 | ₹1,200 | ₹1,398.9 | ₹1,200 | ₹1,300 | 120 | 40 |
| 30 Apr 2025 | ₹1,401.1 | ₹1,401.1 | ₹1,299.9 | ₹1,385 | 880 | 640 |
| 2 May 2025 | ₹1,100 | ₹1,412.7 | ₹968.95 | ₹1,310.4 | 5,320 | 820 |
| 5 May 2025 | ₹1,140.95 | ₹1,140.95 | ₹1,002.1 | ₹1,019.6 | 980 | 980 |
| 6 May 2025 | ₹1,034.45 | ₹1,164.7 | ₹1,034.45 | ₹1,136.5 | 3,920 | 1,500 |
| 7 May 2025 | ₹1,106 | ₹1,184.2 | ₹999.55 | ₹1,071.25 | 2,120 | 2,220 |
| 8 May 2025 | ₹1,000.65 | ₹1,400 | ₹921.45 | ₹1,321 | 2,260 | 2,480 |
| 9 May 2025 | ₹1,400 | ₹1,825.25 | ₹1,400 | ₹1,721.95 | 680 | 1,940 |
| 12 May 2025 | ₹757.75 | ₹757.75 | ₹398.05 | ₹418.45 | 2,660 | 2,440 |
| 13 May 2025 | ₹482 | ₹735.4 | ₹425.55 | ₹712.65 | 7,080 | 2,380 |
| 14 May 2025 | ₹705.4 | ₹746.35 | ₹475 | ₹626.85 | 10,920 | 4,100 |
| 15 May 2025 | ₹566.5 | ₹694.4 | ₹277 | ₹280 | 28,200 | 4,240 |
| 16 May 2025 | ₹272.75 | ₹298.15 | ₹219.2 | ₹240.55 | 21,960 | 9,160 |
| 19 May 2025 | ₹258 | ₹271.9 | ₹202.45 | ₹246 | 53,360 | 20,280 |
| 20 May 2025 | ₹190 | ₹344.4 | ₹169.75 | ₹307.2 | 3,46,260 | 62,380 |
| 21 May 2025 | ₹291.5 | ₹386.9 | ₹177.35 | ₹257.5 | 27,32,420 | 80,460 |
| 22 May 2025 | ₹300 | ₹510.95 | ₹249.05 | ₹273.85 | 60,48,640 | 1,76,560 |
| 23 May 2025 | ₹290.95 | ₹330 | ₹118.55 | ₹131.2 | 1,15,51,040 | 4,47,760 |
| 26 May 2025 | ₹100 | ₹126 | ₹32.7 | ₹43 | 2,77,62,300 | 6,71,520 |
| 27 May 2025 | ₹43 | ₹140 | ₹0.05 | ₹0.1 | 14,51,00,860 | 10,41,160 |