SENSEX 80,600 CE traded across 17 sessions from 2 May 2025 to 27 May 2025, with a life-high of ₹2,559.45 and a low of ₹457.65. Final close ₹949.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,458.15 | ₹1,474.95 | ₹1,352.55 | ₹1,361.1 | 540 | 260 |
| 5 May 2025 | ₹1,497.45 | ₹1,537.6 | ₹1,494.4 | ₹1,528.05 | 120 | 160 |
| 6 May 2025 | ₹1,379.35 | ₹1,387.85 | ₹1,295.6 | ₹1,304.4 | 960 | 860 |
| 7 May 2025 | ₹1,326.3 | ₹1,450 | ₹1,233.65 | ₹1,265.3 | 560 | 740 |
| 8 May 2025 | ₹1,400 | ₹1,400 | ₹1,170.15 | ₹1,233.55 | 1,700 | 740 |
| 9 May 2025 | ₹990.3 | ₹990.3 | ₹731.05 | ₹754.3 | 920 | 680 |
| 12 May 2025 | ₹1,797.75 | ₹2,559.45 | ₹1,797.75 | ₹2,559.45 | 520 | 200 |
| 13 May 2025 | ₹1,983.8 | ₹2,045.3 | ₹1,433.4 | ₹1,433.4 | 160 | 40 |
| 14 May 2025 | ₹1,467.7 | ₹1,467.7 | ₹1,285.75 | ₹1,350 | 500 | 200 |
| 15 May 2025 | ₹1,338.65 | ₹1,338.65 | ₹1,231 | ₹1,231 | 40 | 220 |
| 19 May 2025 | ₹2,142.75 | ₹2,142.75 | ₹1,747.1 | ₹1,747.1 | 200 | 200 |
| 20 May 2025 | ₹1,624 | ₹1,624 | ₹1,140 | ₹1,177.35 | 1,260 | 1,040 |
| 21 May 2025 | ₹1,188.05 | ₹1,804 | ₹1,079.8 | ₹1,279.2 | 20,260 | 2,860 |
| 22 May 2025 | ₹1,051.6 | ₹1,081.9 | ₹516.6 | ₹780 | 17,90,860 | 62,840 |
| 23 May 2025 | ₹793.3 | ₹1,551 | ₹680 | ₹1,328.1 | 1,63,560 | 36,160 |
| 26 May 2025 | ₹1,546.85 | ₹2,023.45 | ₹1,520.55 | ₹1,676.3 | 21,220 | 31,020 |
| 27 May 2025 | ₹1,225.8 | ₹1,895.95 | ₹457.65 | ₹949 | 7,99,360 | 29,200 |