SENSEX 80,600 PE traded across 20 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹2,099 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,715.1 | ₹2,099 | ₹1,353.85 | ₹1,419 | 80 | 20 |
| 29 Apr 2025 | ₹2,013 | ₹2,013 | ₹1,101 | ₹1,321 | 80 | 20 |
| 2 May 2025 | ₹990.1 | ₹1,466.05 | ₹961.35 | ₹1,334.6 | 1,540 | 340 |
| 5 May 2025 | ₹1,012.4 | ₹1,070.85 | ₹1,012.4 | ₹1,062.05 | 200 | 380 |
| 6 May 2025 | ₹1,086.85 | ₹1,209.95 | ₹1,049.1 | ₹1,182 | 2,020 | 980 |
| 7 May 2025 | ₹1,320 | ₹1,320 | ₹1,045.15 | ₹1,086.05 | 1,200 | 1,120 |
| 8 May 2025 | ₹1,064.3 | ₹1,469 | ₹901.7 | ₹1,383.75 | 920 | 960 |
| 9 May 2025 | ₹1,381.15 | ₹1,900 | ₹1,316.25 | ₹1,900 | 400 | 820 |
| 12 May 2025 | ₹1,738.45 | ₹1,738.45 | ₹1,738.45 | ₹1,738.45 | 20 | 800 |
| 13 May 2025 | ₹1,070.3 | ₹1,070.3 | ₹1,070.3 | ₹1,070.3 | 60 | 840 |
| 14 May 2025 | ₹695.15 | ₹781.65 | ₹500 | ₹565.05 | 4,640 | 800 |
| 15 May 2025 | ₹650.65 | ₹712.7 | ₹290.6 | ₹293.95 | 5,100 | 980 |
| 16 May 2025 | ₹289.7 | ₹312.95 | ₹239.45 | ₹257.2 | 3,160 | 1,360 |
| 19 May 2025 | ₹284.8 | ₹291.15 | ₹219.5 | ₹265.95 | 7,560 | 2,620 |
| 20 May 2025 | ₹206.1 | ₹367.45 | ₹188.5 | ₹329.45 | 93,580 | 15,320 |
| 21 May 2025 | ₹310 | ₹417.75 | ₹193.6 | ₹275.85 | 14,51,480 | 41,720 |
| 22 May 2025 | ₹326.5 | ₹559.95 | ₹294.4 | ₹305.95 | 43,34,260 | 1,10,900 |
| 23 May 2025 | ₹320 | ₹337.6 | ₹133.7 | ₹152.95 | 47,39,540 | 1,69,300 |
| 26 May 2025 | ₹130 | ₹143.05 | ₹39 | ₹49.75 | 1,29,61,060 | 2,70,760 |
| 27 May 2025 | ₹75 | ₹176 | ₹0.05 | ₹0.1 | 8,97,41,360 | 5,83,420 |