SENSEX 80,700 PE traded across 17 sessions from 2 May 2025 to 27 May 2025, with a life-high of ₹2,011.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,436.85 | ₹1,524.75 | ₹1,039.6 | ₹1,377.3 | 460 | 160 |
| 5 May 2025 | ₹1,041.8 | ₹1,140 | ₹1,041.8 | ₹1,081 | 320 | 220 |
| 6 May 2025 | ₹1,139.3 | ₹1,215 | ₹1,067.65 | ₹1,191.15 | 420 | 300 |
| 7 May 2025 | ₹1,117.65 | ₹1,223.9 | ₹1,050.4 | ₹1,150 | 580 | 680 |
| 8 May 2025 | ₹1,075.65 | ₹1,600 | ₹1,007.55 | ₹1,600 | 1,380 | 800 |
| 9 May 2025 | ₹1,364.4 | ₹2,011.95 | ₹716.5 | ₹2,011.95 | 160 | 760 |
| 13 May 2025 | ₹563.95 | ₹800 | ₹499 | ₹784.4 | 3,880 | 480 |
| 14 May 2025 | ₹782.6 | ₹820.25 | ₹549 | ₹602.4 | 4,180 | 540 |
| 15 May 2025 | ₹688.8 | ₹757.1 | ₹308.6 | ₹318.85 | 9,280 | 1,140 |
| 16 May 2025 | ₹325.45 | ₹330 | ₹252.1 | ₹278.1 | 3,360 | 1,820 |
| 19 May 2025 | ₹306.05 | ₹311.35 | ₹238.75 | ₹273 | 5,420 | 3,480 |
| 20 May 2025 | ₹236.1 | ₹398.55 | ₹205.8 | ₹365.15 | 60,500 | 11,780 |
| 21 May 2025 | ₹328.5 | ₹450 | ₹210.35 | ₹306 | 15,68,420 | 28,780 |
| 22 May 2025 | ₹349.95 | ₹612 | ₹320 | ₹335.25 | 56,78,280 | 1,36,020 |
| 23 May 2025 | ₹377.45 | ₹377.45 | ₹148.7 | ₹167.6 | 47,55,360 | 1,75,740 |
| 26 May 2025 | ₹100.05 | ₹165 | ₹46.1 | ₹61.45 | 1,09,04,400 | 2,30,260 |
| 27 May 2025 | ₹56.15 | ₹216 | ₹0.05 | ₹0.05 | 11,03,99,620 | 6,11,280 |