SENSEX 80,800 PE traded across 18 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹2,740 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹2,740 | ₹2,740 | ₹1,518 | ₹1,518 | 100 | 40 |
| 2 May 2025 | ₹1,080.15 | ₹1,481.3 | ₹1,072.6 | ₹1,420.15 | 380 | 260 |
| 5 May 2025 | ₹1,251.75 | ₹1,260.75 | ₹1,072.5 | ₹1,110 | 1,400 | 760 |
| 6 May 2025 | ₹1,119.8 | ₹1,249.3 | ₹1,119.8 | ₹1,249.3 | 600 | 900 |
| 7 May 2025 | ₹1,231.3 | ₹1,319 | ₹1,088.05 | ₹1,185 | 1,500 | 1,180 |
| 8 May 2025 | ₹1,174.2 | ₹1,659.3 | ₹1,048.9 | ₹1,659.3 | 1,820 | 1,080 |
| 9 May 2025 | ₹1,479.75 | ₹2,151.8 | ₹1,479.75 | ₹2,151.8 | 280 | 960 |
| 13 May 2025 | ₹534.6 | ₹843.05 | ₹521.15 | ₹827.85 | 5,040 | 840 |
| 14 May 2025 | ₹787.5 | ₹862.1 | ₹553.5 | ₹631.25 | 6,600 | 920 |
| 15 May 2025 | ₹650.45 | ₹810.6 | ₹329.3 | ₹329.3 | 6,240 | 1,300 |
| 16 May 2025 | ₹337.35 | ₹352.3 | ₹270.6 | ₹291.2 | 3,800 | 2,080 |
| 19 May 2025 | ₹326.55 | ₹336.5 | ₹255 | ₹308.8 | 6,660 | 4,440 |
| 20 May 2025 | ₹246.85 | ₹431.8 | ₹221.8 | ₹384 | 1,00,360 | 13,160 |
| 21 May 2025 | ₹403.2 | ₹485.25 | ₹226.75 | ₹323.75 | 23,00,840 | 34,380 |
| 22 May 2025 | ₹406.55 | ₹667.35 | ₹327.55 | ₹377.95 | 62,54,500 | 1,59,480 |
| 23 May 2025 | ₹405 | ₹423.5 | ₹166.8 | ₹190.9 | 66,00,660 | 2,41,900 |
| 26 May 2025 | ₹101 | ₹181.9 | ₹52.6 | ₹73.95 | 1,27,87,300 | 2,89,540 |
| 27 May 2025 | ₹43.95 | ₹259.95 | ₹0.05 | ₹0.05 | 12,12,98,360 | 5,39,760 |