SENSEX 80,900 PE traded across 19 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹2,815 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹2,815 | ₹2,815 | ₹701 | ₹701 | 60 | 0 |
| 2 May 2025 | ₹1,118.45 | ₹1,613.9 | ₹1,093.5 | ₹1,477.65 | 500 | 240 |
| 5 May 2025 | ₹1,237.5 | ₹1,237.5 | ₹1,146.5 | ₹1,160.5 | 600 | 420 |
| 6 May 2025 | ₹1,204.8 | ₹1,300.2 | ₹1,160.8 | ₹1,300.2 | 2,500 | 680 |
| 7 May 2025 | ₹1,245.7 | ₹1,355.55 | ₹1,200.45 | ₹1,254.2 | 280 | 860 |
| 8 May 2025 | ₹1,160.85 | ₹1,648.95 | ₹1,006.35 | ₹1,475 | 980 | 880 |
| 9 May 2025 | ₹1,427.25 | ₹2,022.2 | ₹1,427.25 | ₹1,952.85 | 200 | 780 |
| 12 May 2025 | ₹1,147.25 | ₹1,147.25 | ₹475.35 | ₹507.9 | 5,220 | 1,280 |
| 13 May 2025 | ₹569.35 | ₹880.3 | ₹558.95 | ₹855.75 | 4,680 | 480 |
| 14 May 2025 | ₹845.8 | ₹904.85 | ₹580.85 | ₹669.9 | 2,780 | 560 |
| 15 May 2025 | ₹680.85 | ₹848.65 | ₹350 | ₹352.95 | 9,480 | 1,580 |
| 16 May 2025 | ₹342.05 | ₹379.3 | ₹288.15 | ₹314.1 | 4,440 | 2,940 |
| 19 May 2025 | ₹348.45 | ₹361 | ₹271.15 | ₹332.4 | 8,460 | 6,160 |
| 20 May 2025 | ₹267.6 | ₹469.55 | ₹241.75 | ₹414.9 | 60,040 | 11,260 |
| 21 May 2025 | ₹430 | ₹523 | ₹249.2 | ₹364.05 | 17,32,760 | 34,660 |
| 22 May 2025 | ₹445.55 | ₹727.25 | ₹401.4 | ₹418.9 | 56,98,280 | 1,42,440 |
| 23 May 2025 | ₹434.1 | ₹462.65 | ₹185.55 | ₹208.6 | 68,54,940 | 2,18,620 |
| 26 May 2025 | ₹207.65 | ₹207.65 | ₹59.55 | ₹89.8 | 93,33,580 | 2,48,980 |
| 27 May 2025 | ₹80.8 | ₹310.8 | ₹0.05 | ₹0.05 | 12,53,68,100 | 5,37,680 |