SENSEX 81,000 PE traded across 20 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹2,147.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,874.65 | ₹1,874.65 | ₹1,579.6 | ₹1,579.6 | 40 | 20 |
| 29 Apr 2025 | ₹1,579.6 | ₹1,644 | ₹1,579.6 | ₹1,644 | 40 | 20 |
| 2 May 2025 | ₹1,153.35 | ₹1,647.2 | ₹1,131.5 | ₹1,517.4 | 1,880 | 740 |
| 5 May 2025 | ₹1,300 | ₹1,351.2 | ₹1,147.6 | ₹1,235.95 | 2,620 | 1,360 |
| 6 May 2025 | ₹1,225.6 | ₹1,352.6 | ₹1,200 | ₹1,352.6 | 3,560 | 2,280 |
| 7 May 2025 | ₹1,380.6 | ₹1,448.1 | ₹1,181.65 | ₹1,267.6 | 4,000 | 3,320 |
| 8 May 2025 | ₹1,268.8 | ₹1,668.65 | ₹1,127.85 | ₹1,625 | 2,640 | 3,800 |
| 9 May 2025 | ₹1,625 | ₹2,147.9 | ₹1,625 | ₹1,902.1 | 860 | 3,240 |
| 12 May 2025 | ₹750 | ₹750 | ₹487.8 | ₹523.2 | 13,800 | 6,640 |
| 13 May 2025 | ₹560 | ₹930.65 | ₹560 | ₹905.15 | 23,300 | 5,480 |
| 14 May 2025 | ₹808.3 | ₹954.85 | ₹612.9 | ₹703 | 33,920 | 7,780 |
| 15 May 2025 | ₹737.5 | ₹918.15 | ₹367.7 | ₹374.1 | 88,340 | 16,020 |
| 16 May 2025 | ₹382.65 | ₹411.6 | ₹301.75 | ₹335 | 61,840 | 30,260 |
| 19 May 2025 | ₹365.6 | ₹385 | ₹287 | ₹350 | 1,14,800 | 54,540 |
| 20 May 2025 | ₹285.6 | ₹507.25 | ₹259.9 | ₹455 | 5,97,320 | 1,70,100 |
| 21 May 2025 | ₹474.65 | ₹567 | ₹270.7 | ₹394.75 | 59,50,800 | 1,91,180 |
| 22 May 2025 | ₹449.85 | ₹790 | ₹430 | ₹464.55 | 83,43,620 | 5,55,060 |
| 23 May 2025 | ₹500 | ₹508.55 | ₹207 | ₹229.1 | 1,91,70,060 | 9,36,280 |
| 26 May 2025 | ₹250 | ₹250 | ₹67.35 | ₹101 | 3,45,99,660 | 9,42,680 |
| 27 May 2025 | ₹88 | ₹363.6 | ₹0.05 | ₹0.05 | 26,68,53,520 | 16,88,860 |