SENSEX 81,100 CE traded across 19 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹2,059.35 and a low of ₹96.6. Final close ₹451.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,132.25 | ₹1,138.35 | ₹1,113.5 | ₹1,113.5 | 80 | 80 |
| 2 May 2025 | ₹1,288.9 | ₹1,585.25 | ₹1,049.85 | ₹1,093.65 | 660 | 160 |
| 5 May 2025 | ₹1,243.8 | ₹1,344.75 | ₹1,197.25 | ₹1,230.4 | 460 | 380 |
| 6 May 2025 | ₹1,156.15 | ₹1,156.15 | ₹1,021.1 | ₹1,045.85 | 460 | 620 |
| 7 May 2025 | ₹1,054.3 | ₹1,134.9 | ₹968.65 | ₹1,067.8 | 440 | 680 |
| 8 May 2025 | ₹1,169.5 | ₹1,169.5 | ₹918.1 | ₹948.1 | 1,040 | 640 |
| 9 May 2025 | ₹755.4 | ₹755.4 | ₹537.15 | ₹554 | 700 | 560 |
| 12 May 2025 | ₹1,831.8 | ₹2,059.35 | ₹1,718.65 | ₹1,897.55 | 300 | 300 |
| 13 May 2025 | ₹1,606.5 | ₹1,677.9 | ₹1,098.8 | ₹1,149.9 | 840 | 280 |
| 14 May 2025 | ₹1,254.85 | ₹1,363.5 | ₹925.05 | ₹1,193.25 | 1,440 | 720 |
| 15 May 2025 | ₹1,117.95 | ₹1,892.15 | ₹860.15 | ₹1,772 | 7,900 | 780 |
| 16 May 2025 | ₹1,781.45 | ₹1,792.2 | ₹1,643.95 | ₹1,761.1 | 300 | 580 |
| 19 May 2025 | ₹1,750 | ₹1,750 | ₹1,396.7 | ₹1,396.7 | 200 | 460 |
| 20 May 2025 | ₹1,306.4 | ₹1,437.35 | ₹820 | ₹867 | 19,000 | 5,540 |
| 21 May 2025 | ₹910.35 | ₹1,424.95 | ₹768.4 | ₹921.05 | 2,88,560 | 9,080 |
| 22 May 2025 | ₹749 | ₹804.9 | ₹313.55 | ₹494.5 | 24,25,000 | 92,080 |
| 23 May 2025 | ₹494.5 | ₹1,149 | ₹404.45 | ₹933.35 | 27,05,020 | 44,040 |
| 26 May 2025 | ₹1,062.85 | ₹1,578.65 | ₹1,062.85 | ₹1,240 | 70,300 | 34,240 |
| 27 May 2025 | ₹971.35 | ₹1,424.95 | ₹96.6 | ₹451 | 2,08,68,240 | 3,05,340 |