SENSEX 81,100 PE traded across 19 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹3,000 | ₹3,000 | ₹1,101 | ₹1,151 | 220 | 0 |
| 2 May 2025 | ₹1,191.35 | ₹1,630.7 | ₹1,191.35 | ₹1,444.65 | 320 | 120 |
| 5 May 2025 | ₹1,258.75 | ₹1,299.35 | ₹1,225.25 | ₹1,258.6 | 360 | 260 |
| 6 May 2025 | ₹1,308.9 | ₹1,384.25 | ₹1,238 | ₹1,384.25 | 380 | 440 |
| 7 May 2025 | ₹1,272.7 | ₹1,450.95 | ₹1,247 | ₹1,336.55 | 420 | 740 |
| 8 May 2025 | ₹1,246.55 | ₹1,619.7 | ₹1,174.05 | ₹1,587.35 | 880 | 1,000 |
| 9 May 2025 | ₹1,999.8 | ₹1,999.8 | ₹1,999.8 | ₹1,999.8 | 40 | 1,040 |
| 12 May 2025 | ₹2,102.9 | ₹2,102.9 | ₹540.5 | ₹556.45 | 5,660 | 1,320 |
| 13 May 2025 | ₹619.55 | ₹971.55 | ₹601.5 | ₹842.6 | 12,920 | 2,540 |
| 14 May 2025 | ₹922.25 | ₹988.5 | ₹644 | ₹734.15 | 10,100 | 2,600 |
| 15 May 2025 | ₹761.55 | ₹959.35 | ₹385 | ₹444 | 12,220 | 2,120 |
| 16 May 2025 | ₹389 | ₹425.4 | ₹325.95 | ₹355.3 | 9,040 | 4,100 |
| 19 May 2025 | ₹396.55 | ₹410.55 | ₹312 | ₹383 | 20,400 | 9,800 |
| 20 May 2025 | ₹305.75 | ₹550 | ₹286.85 | ₹500.95 | 79,400 | 13,220 |
| 21 May 2025 | ₹476.2 | ₹604.8 | ₹293.55 | ₹422.95 | 21,71,420 | 40,840 |
| 22 May 2025 | ₹496.35 | ₹857 | ₹474.7 | ₹513 | 19,58,720 | 56,220 |
| 23 May 2025 | ₹513 | ₹564.3 | ₹230.4 | ₹260.05 | 70,76,540 | 1,93,460 |
| 26 May 2025 | ₹170.85 | ₹254.65 | ₹77.55 | ₹118.8 | 97,29,120 | 2,06,140 |
| 27 May 2025 | ₹98.95 | ₹421.85 | ₹0.05 | ₹0.05 | 13,18,60,440 | 7,59,380 |