SENSEX 81,200 PE traded across 20 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,088 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹3,088 | ₹3,088 | ₹1,001 | ₹1,700 | 200 | 20 |
| 29 Apr 2025 | ₹2,344 | ₹2,344 | ₹1,402 | ₹1,691 | 100 | 20 |
| 2 May 2025 | ₹1,222.35 | ₹1,775.3 | ₹1,222.35 | ₹1,748.8 | 340 | 100 |
| 5 May 2025 | ₹1,418.25 | ₹1,418.25 | ₹1,279.75 | ₹1,300 | 360 | 260 |
| 6 May 2025 | ₹1,357.6 | ₹1,434.2 | ₹1,280 | ₹1,434.2 | 320 | 420 |
| 7 May 2025 | ₹1,331.3 | ₹1,466.5 | ₹1,312.85 | ₹1,383.85 | 360 | 680 |
| 8 May 2025 | ₹1,294.35 | ₹1,676.15 | ₹1,220.85 | ₹1,625.6 | 880 | 960 |
| 9 May 2025 | ₹2,208.7 | ₹2,208.7 | ₹2,013.3 | ₹2,013.3 | 80 | 960 |
| 12 May 2025 | ₹2,000.95 | ₹2,000.95 | ₹582.4 | ₹582.4 | 1,980 | 1,160 |
| 13 May 2025 | ₹631.35 | ₹1,056.25 | ₹628.35 | ₹986.85 | 5,800 | 580 |
| 14 May 2025 | ₹965.35 | ₹1,044.7 | ₹677.1 | ₹775.55 | 8,680 | 1,500 |
| 15 May 2025 | ₹805.05 | ₹1,010.95 | ₹411 | ₹412.15 | 12,220 | 1,620 |
| 16 May 2025 | ₹432.8 | ₹452.15 | ₹342.9 | ₹377.95 | 7,000 | 3,540 |
| 19 May 2025 | ₹422.55 | ₹443.8 | ₹333.85 | ₹408.75 | 11,600 | 5,920 |
| 20 May 2025 | ₹333.3 | ₹595 | ₹311.85 | ₹540.5 | 1,91,580 | 49,580 |
| 21 May 2025 | ₹567.5 | ₹650 | ₹318.8 | ₹453.4 | 31,35,460 | 93,140 |
| 22 May 2025 | ₹534.95 | ₹922.65 | ₹500 | ₹559.3 | 17,36,540 | 1,04,760 |
| 23 May 2025 | ₹553.9 | ₹627.8 | ₹257.8 | ₹292.55 | 89,26,300 | 2,48,040 |
| 26 May 2025 | ₹188.75 | ₹284.4 | ₹87.9 | ₹144.95 | 1,13,23,200 | 2,59,600 |
| 27 May 2025 | ₹140.15 | ₹495.4 | ₹0.05 | ₹0.05 | 15,60,07,600 | 11,01,140 |