SENSEX 81,300 PE traded across 18 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹2,950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹2,950 | ₹2,950 | ₹1,640.4 | ₹1,686 | 60 | 0 |
| 29 Apr 2025 | ₹2,500 | ₹2,500 | ₹1,051 | ₹1,681.5 | 80 | 20 |
| 5 May 2025 | ₹1,344.1 | ₹1,389.7 | ₹1,324.55 | ₹1,350.3 | 600 | 280 |
| 6 May 2025 | ₹1,405.9 | ₹1,483.75 | ₹1,400.8 | ₹1,483.75 | 320 | 440 |
| 7 May 2025 | ₹1,428.35 | ₹1,520.55 | ₹1,346.45 | ₹1,436.95 | 380 | 740 |
| 8 May 2025 | ₹1,347.65 | ₹1,812.9 | ₹1,295.9 | ₹1,812.9 | 1,200 | 1,080 |
| 9 May 2025 | ₹2,226.3 | ₹2,307.85 | ₹2,152.25 | ₹2,307.85 | 100 | 1,100 |
| 13 May 2025 | ₹666.8 | ₹1,060.3 | ₹655.8 | ₹1,034.6 | 4,600 | 380 |
| 14 May 2025 | ₹977.55 | ₹1,091.8 | ₹721.65 | ₹824.15 | 6,380 | 1,580 |
| 15 May 2025 | ₹857.75 | ₹1,053.95 | ₹431.85 | ₹443.3 | 14,740 | 1,700 |
| 16 May 2025 | ₹441.7 | ₹476.5 | ₹365.4 | ₹402.15 | 7,420 | 2,980 |
| 19 May 2025 | ₹450.1 | ₹476 | ₹357 | ₹438.8 | 9,900 | 4,580 |
| 20 May 2025 | ₹371.8 | ₹639.75 | ₹337.1 | ₹594.5 | 1,51,220 | 20,000 |
| 21 May 2025 | ₹580 | ₹699 | ₹345 | ₹499.6 | 40,04,060 | 59,660 |
| 22 May 2025 | ₹555.55 | ₹992.05 | ₹555 | ₹616.1 | 12,57,400 | 48,600 |
| 23 May 2025 | ₹616.1 | ₹679 | ₹286.9 | ₹322.05 | 68,88,080 | 1,97,060 |
| 26 May 2025 | ₹201.75 | ₹315.2 | ₹100.3 | ₹162 | 99,02,140 | 2,38,280 |
| 27 May 2025 | ₹170 | ₹560.45 | ₹0.05 | ₹0.05 | 15,53,30,980 | 12,31,020 |