SENSEX 81,400 PE traded across 16 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹3,100 | ₹3,100 | ₹1,791.45 | ₹1,791.45 | 60 | 20 |
| 5 May 2025 | ₹1,357 | ₹1,466.4 | ₹1,339.4 | ₹1,381.2 | 600 | 340 |
| 6 May 2025 | ₹1,455.15 | ₹1,481.2 | ₹1,377.9 | ₹1,478.3 | 120 | 340 |
| 8 May 2025 | ₹1,452.1 | ₹1,561.45 | ₹1,452.1 | ₹1,561.45 | 120 | 340 |
| 12 May 2025 | ₹799.7 | ₹845.95 | ₹587.65 | ₹615.4 | 4,040 | 1,160 |
| 13 May 2025 | ₹706.35 | ₹1,099.45 | ₹686.9 | ₹1,070 | 3,060 | 420 |
| 14 May 2025 | ₹1,006.55 | ₹1,143.2 | ₹761.5 | ₹870 | 3,380 | 1,100 |
| 15 May 2025 | ₹983.7 | ₹1,098.05 | ₹456.95 | ₹465.25 | 9,340 | 1,800 |
| 16 May 2025 | ₹478.05 | ₹506.3 | ₹389.65 | ₹428.05 | 6,580 | 2,380 |
| 19 May 2025 | ₹479.25 | ₹507.95 | ₹381.25 | ₹469.05 | 9,240 | 3,340 |
| 20 May 2025 | ₹373.65 | ₹691.95 | ₹365.45 | ₹658 | 1,47,780 | 21,820 |
| 21 May 2025 | ₹600.05 | ₹747.65 | ₹373.25 | ₹544.35 | 44,31,660 | 81,280 |
| 22 May 2025 | ₹631.7 | ₹1,071.9 | ₹591.9 | ₹690.8 | 6,03,520 | 33,600 |
| 23 May 2025 | ₹677.1 | ₹734.95 | ₹315 | ₹355.2 | 75,24,920 | 1,94,560 |
| 26 May 2025 | ₹255 | ₹349.6 | ₹113.05 | ₹187.3 | 1,01,15,720 | 2,58,200 |
| 27 May 2025 | ₹174.8 | ₹618.55 | ₹0.05 | ₹0.05 | 15,08,45,700 | 12,76,440 |