SENSEX 81,500 PE traded across 19 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,700 | ₹1,940 | ₹1,700 | ₹1,940 | 60 | 80 |
| 2 May 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 20 | 80 |
| 5 May 2025 | ₹1,400.45 | ₹1,495.75 | ₹1,350 | ₹1,452.3 | 620 | 380 |
| 6 May 2025 | ₹1,433.05 | ₹1,560.9 | ₹1,426.4 | ₹1,530 | 160 | 460 |
| 7 May 2025 | ₹1,600 | ₹1,616.3 | ₹1,480 | ₹1,480 | 100 | 440 |
| 8 May 2025 | ₹1,509.45 | ₹1,933.4 | ₹1,509.45 | ₹1,852.5 | 220 | 460 |
| 9 May 2025 | ₹2,400 | ₹2,400 | ₹2,200 | ₹2,200 | 120 | 440 |
| 12 May 2025 | ₹2,200 | ₹2,200 | ₹599.7 | ₹635.65 | 12,540 | 3,380 |
| 13 May 2025 | ₹670 | ₹1,160 | ₹670 | ₹1,127.05 | 14,760 | 1,800 |
| 14 May 2025 | ₹1,053.85 | ₹1,209.05 | ₹787.9 | ₹910.4 | 20,820 | 4,220 |
| 15 May 2025 | ₹970.05 | ₹1,179.65 | ₹483.45 | ₹493.5 | 31,100 | 7,760 |
| 16 May 2025 | ₹495.75 | ₹534.05 | ₹411.3 | ₹450.35 | 31,700 | 8,840 |
| 19 May 2025 | ₹473 | ₹542.9 | ₹403.9 | ₹504.9 | 59,500 | 17,400 |
| 20 May 2025 | ₹437.65 | ₹742.15 | ₹392 | ₹705 | 6,22,580 | 82,660 |
| 21 May 2025 | ₹689 | ₹800 | ₹402.5 | ₹594.25 | 88,13,900 | 1,81,800 |
| 22 May 2025 | ₹605.05 | ₹1,144.8 | ₹605.05 | ₹742.3 | 15,54,320 | 92,420 |
| 23 May 2025 | ₹727.3 | ₹805.5 | ₹346.35 | ₹400.35 | 1,50,45,580 | 5,07,460 |
| 26 May 2025 | ₹304.9 | ₹386 | ₹127.7 | ₹218.75 | 2,40,67,760 | 6,35,680 |
| 27 May 2025 | ₹210 | ₹700 | ₹0.05 | ₹0.05 | 25,40,44,260 | 45,71,460 |