SENSEX 81,600 CE traded across 19 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,710.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹935.2 | ₹935.2 | ₹920.6 | ₹924.5 | 80 | 20 |
| 2 May 2025 | ₹976.95 | ₹1,282.5 | ₹832.3 | ₹867.6 | 1,040 | 380 |
| 5 May 2025 | ₹1,052.85 | ₹1,076.8 | ₹953.95 | ₹973.35 | 320 | 500 |
| 6 May 2025 | ₹911.35 | ₹919.7 | ₹778.75 | ₹778.75 | 440 | 820 |
| 7 May 2025 | ₹812.15 | ₹890.65 | ₹742.55 | ₹824.7 | 400 | 800 |
| 8 May 2025 | ₹826.25 | ₹856.55 | ₹704.25 | ₹727.85 | 980 | 840 |
| 9 May 2025 | ₹516.8 | ₹522.05 | ₹387.2 | ₹387.2 | 320 | 640 |
| 12 May 2025 | ₹1,156.35 | ₹1,710.25 | ₹1,081.7 | ₹1,687 | 3,380 | 1,020 |
| 13 May 2025 | ₹1,181.85 | ₹1,413.6 | ₹841.6 | ₹892.9 | 5,640 | 1,260 |
| 14 May 2025 | ₹945.75 | ₹1,106.75 | ₹704.45 | ₹890 | 4,400 | 1,980 |
| 15 May 2025 | ₹788.1 | ₹1,651.85 | ₹634.9 | ₹1,442.75 | 9,280 | 860 |
| 16 May 2025 | ₹1,454.35 | ₹1,488.95 | ₹1,308.85 | ₹1,407.95 | 1,020 | 800 |
| 19 May 2025 | ₹1,305 | ₹1,346.2 | ₹1,039.8 | ₹1,052.15 | 1,880 | 1,480 |
| 20 May 2025 | ₹1,034.25 | ₹1,050.7 | ₹568.75 | ₹600 | 1,05,880 | 18,940 |
| 21 May 2025 | ₹650 | ₹1,084.25 | ₹515.05 | ₹630.75 | 40,02,200 | 83,760 |
| 22 May 2025 | ₹670 | ₹670 | ₹187.05 | ₹300 | 21,82,120 | 93,620 |
| 23 May 2025 | ₹284.95 | ₹798.35 | ₹225.45 | ₹620.85 | 86,35,020 | 1,20,340 |
| 26 May 2025 | ₹669.4 | ₹1,154.25 | ₹630.85 | ₹851.65 | 6,04,680 | 79,920 |
| 27 May 2025 | ₹675.05 | ₹1,025 | ₹0.05 | ₹0.05 | 28,50,89,460 | 43,45,620 |