SENSEX 81,600 PE traded across 14 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,450 and a low of ₹23.75. Final close ₹48.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹3,450 | ₹3,450 | ₹1,701 | ₹1,967.2 | 180 | 0 |
| 29 Apr 2025 | ₹2,850 | ₹2,850 | ₹1,511 | ₹1,840 | 80 | 20 |
| 12 May 2025 | ₹863.3 | ₹926.75 | ₹635.2 | ₹685.65 | 5,720 | 1,180 |
| 13 May 2025 | ₹777.95 | ₹1,208.2 | ₹751.65 | ₹1,178.45 | 4,740 | 620 |
| 14 May 2025 | ₹974.45 | ₹1,256.7 | ₹841.2 | ₹957.65 | 3,100 | 1,540 |
| 15 May 2025 | ₹1,061.8 | ₹1,214.25 | ₹509.65 | ₹514.55 | 7,780 | 2,100 |
| 16 May 2025 | ₹528.6 | ₹567.8 | ₹442.85 | ₹481.9 | 7,540 | 1,880 |
| 19 May 2025 | ₹542.7 | ₹585.05 | ₹436.5 | ₹539.95 | 12,660 | 1,360 |
| 20 May 2025 | ₹446.4 | ₹795.15 | ₹427.45 | ₹729.9 | 1,10,040 | 9,160 |
| 21 May 2025 | ₹687 | ₹870 | ₹436.35 | ₹631.4 | 41,74,820 | 85,280 |
| 22 May 2025 | ₹728 | ₹1,228.1 | ₹700.35 | ₹820.35 | 3,82,900 | 30,880 |
| 23 May 2025 | ₹842.55 | ₹870.85 | ₹380 | ₹439.9 | 85,36,020 | 2,18,040 |
| 26 May 2025 | ₹320 | ₹424.1 | ₹146 | ₹247.6 | 1,04,16,440 | 2,67,520 |
| 27 May 2025 | ₹200 | ₹755.95 | ₹23.75 | ₹48.5 | 9,37,49,900 | 16,67,100 |