SENSEX 81,700 PE traded across 15 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,600 and a low of ₹109.15. Final close ₹148.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹3,600 | ₹3,600 | ₹1,701 | ₹2,399 | 120 | 0 |
| 29 Apr 2025 | ₹3,100 | ₹3,100 | ₹1,701 | ₹1,701 | 60 | 0 |
| 7 May 2025 | ₹2,014.9 | ₹2,014.9 | ₹2,014.9 | ₹2,014.9 | 20 | 0 |
| 12 May 2025 | ₹900.65 | ₹967.25 | ₹658.75 | ₹708.95 | 4,160 | 1,340 |
| 13 May 2025 | ₹814.75 | ₹1,266.9 | ₹784.35 | ₹1,266.9 | 5,100 | 660 |
| 14 May 2025 | ₹1,050.25 | ₹1,286.3 | ₹865.65 | ₹1,027.25 | 2,640 | 1,240 |
| 15 May 2025 | ₹1,142.7 | ₹1,275.75 | ₹533.9 | ₹545 | 9,120 | 2,220 |
| 16 May 2025 | ₹550.3 | ₹602.25 | ₹471.15 | ₹515 | 7,020 | 1,720 |
| 19 May 2025 | ₹577.7 | ₹622.3 | ₹465.5 | ₹580.8 | 13,020 | 2,320 |
| 20 May 2025 | ₹456.5 | ₹851 | ₹455.6 | ₹795.1 | 1,02,220 | 10,300 |
| 21 May 2025 | ₹730.5 | ₹913.35 | ₹471.25 | ₹692.6 | 31,41,940 | 48,820 |
| 22 May 2025 | ₹780 | ₹1,306 | ₹744.05 | ₹894.35 | 1,87,200 | 20,260 |
| 23 May 2025 | ₹899.1 | ₹941.65 | ₹417.2 | ₹484.6 | 93,01,420 | 2,91,980 |
| 26 May 2025 | ₹450 | ₹464.25 | ₹165.35 | ₹284.55 | 1,03,57,880 | 3,30,840 |
| 27 May 2025 | ₹287.95 | ₹824.95 | ₹109.15 | ₹148.25 | 3,65,63,140 | 3,71,420 |