SENSEX 81,800 PE traded across 14 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹3,700 and a low of ₹187. Final close ₹248.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹3,600 | ₹3,700 | ₹1,900 | ₹1,900 | 140 | 20 |
| 29 Apr 2025 | ₹2,850 | ₹2,850 | ₹1,390 | ₹1,390 | 60 | 20 |
| 9 May 2025 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 20 | 20 |
| 13 May 2025 | ₹822 | ₹1,311.95 | ₹809.55 | ₹1,303.9 | 4,620 | 640 |
| 14 May 2025 | ₹1,167.25 | ₹1,379.45 | ₹913.1 | ₹1,095.05 | 3,480 | 1,440 |
| 15 May 2025 | ₹1,199.4 | ₹1,201.6 | ₹564.15 | ₹580.75 | 6,800 | 2,340 |
| 16 May 2025 | ₹598.45 | ₹631.35 | ₹502.2 | ₹550 | 8,040 | 1,840 |
| 19 May 2025 | ₹613.6 | ₹659.8 | ₹494.95 | ₹621.8 | 11,900 | 2,560 |
| 20 May 2025 | ₹479.7 | ₹912.9 | ₹479.7 | ₹847.15 | 1,60,580 | 17,280 |
| 21 May 2025 | ₹788.4 | ₹973.55 | ₹508.15 | ₹749 | 27,45,960 | 43,820 |
| 22 May 2025 | ₹939.95 | ₹1,384.7 | ₹841.4 | ₹960 | 1,07,680 | 23,440 |
| 23 May 2025 | ₹960 | ₹1,020 | ₹457.05 | ₹531.6 | 1,02,69,740 | 3,49,900 |
| 26 May 2025 | ₹499.15 | ₹512.95 | ₹187 | ₹319.5 | 1,25,35,780 | 3,62,660 |
| 27 May 2025 | ₹324.35 | ₹897.3 | ₹198 | ₹248.05 | 2,67,09,340 | 3,65,700 |