SENSEX 81,900 CE traded across 19 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,566.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹770.65 | ₹798.45 | ₹764.6 | ₹798.45 | 140 | 80 |
| 2 May 2025 | ₹886.85 | ₹1,127.85 | ₹713 | ₹754.35 | 660 | 140 |
| 5 May 2025 | ₹918.35 | ₹944.75 | ₹805.2 | ₹827.7 | 220 | 180 |
| 6 May 2025 | ₹781.5 | ₹785.4 | ₹654.35 | ₹661.5 | 520 | 420 |
| 7 May 2025 | ₹806.8 | ₹812.2 | ₹614 | ₹694.6 | 400 | 520 |
| 8 May 2025 | ₹694.35 | ₹698.55 | ₹571.65 | ₹595 | 1,160 | 620 |
| 9 May 2025 | ₹417.2 | ₹418.8 | ₹309.45 | ₹325.65 | 360 | 500 |
| 12 May 2025 | ₹1,272.85 | ₹1,566.75 | ₹1,264.2 | ₹1,566.75 | 700 | 420 |
| 13 May 2025 | ₹1,198.35 | ₹1,246.95 | ₹726.7 | ₹764.1 | 6,980 | 1,340 |
| 14 May 2025 | ₹720 | ₹922.5 | ₹583.9 | ₹740 | 3,660 | 1,400 |
| 15 May 2025 | ₹614.15 | ₹1,442.85 | ₹520.95 | ₹1,209.3 | 5,960 | 1,280 |
| 16 May 2025 | ₹1,209.3 | ₹1,249.2 | ₹1,110.95 | ₹1,155.7 | 700 | 1,080 |
| 19 May 2025 | ₹1,033.2 | ₹1,188.25 | ₹853.7 | ₹866.95 | 5,460 | 2,260 |
| 20 May 2025 | ₹925.9 | ₹925.95 | ₹450 | ₹475.45 | 1,39,860 | 18,860 |
| 21 May 2025 | ₹485.05 | ₹896.85 | ₹401 | ₹498.45 | 33,32,080 | 52,340 |
| 22 May 2025 | ₹385 | ₹487.95 | ₹136.85 | ₹222.5 | 13,73,680 | 82,040 |
| 23 May 2025 | ₹222.5 | ₹621 | ₹156.05 | ₹463.4 | 99,28,940 | 2,24,480 |
| 26 May 2025 | ₹475 | ₹925.05 | ₹475 | ₹657.15 | 28,62,480 | 1,43,540 |
| 27 May 2025 | ₹593.4 | ₹810 | ₹0.1 | ₹0.15 | 10,31,93,200 | 5,77,600 |