SENSEX 81,900 PE traded across 13 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹3,500 and a low of ₹209.8. Final close ₹347.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹3,500 | ₹3,500 | ₹1,901 | ₹2,199 | 60 | 20 |
| 12 May 2025 | ₹975.2 | ₹1,259.15 | ₹715.95 | ₹756 | 5,740 | 1,720 |
| 13 May 2025 | ₹879.35 | ₹1,371 | ₹864.05 | ₹1,314.75 | 5,700 | 740 |
| 14 May 2025 | ₹1,254.6 | ₹1,443.75 | ₹958.85 | ₹1,098.5 | 4,600 | 1,460 |
| 15 May 2025 | ₹1,363.9 | ₹1,363.9 | ₹602.8 | ₹608.9 | 2,780 | 1,920 |
| 16 May 2025 | ₹630.85 | ₹673.9 | ₹531.5 | ₹577 | 8,900 | 2,780 |
| 19 May 2025 | ₹652.05 | ₹699.6 | ₹527.3 | ₹661.05 | 13,660 | 2,480 |
| 20 May 2025 | ₹586 | ₹973.3 | ₹534.95 | ₹913 | 1,18,700 | 12,960 |
| 21 May 2025 | ₹848.95 | ₹1,038.55 | ₹546.85 | ₹790.2 | 20,60,740 | 22,460 |
| 22 May 2025 | ₹869.2 | ₹1,470.1 | ₹869.2 | ₹1,046.8 | 82,380 | 13,000 |
| 23 May 2025 | ₹1,033.9 | ₹1,101.4 | ₹501.4 | ₹581.95 | 44,22,640 | 1,34,340 |
| 26 May 2025 | ₹496.6 | ₹552.75 | ₹209.8 | ₹357.95 | 1,21,06,220 | 2,20,480 |
| 27 May 2025 | ₹369.1 | ₹988.5 | ₹226 | ₹347.7 | 1,95,85,960 | 3,48,980 |