SENSEX 82,000 PE traded across 15 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹2,675 and a low of ₹235. Final close ₹450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹2,655.65 | ₹2,655.65 | ₹2,468.05 | ₹2,468.05 | 40 | 20 |
| 2 May 2025 | ₹2,426.55 | ₹2,426.55 | ₹1,500.05 | ₹2,100 | 320 | 160 |
| 9 May 2025 | ₹2,675 | ₹2,675 | ₹2,675 | ₹2,675 | 200 | 260 |
| 12 May 2025 | ₹1,070.1 | ₹2,582.95 | ₹700 | ₹786.5 | 32,980 | 13,260 |
| 13 May 2025 | ₹800.05 | ₹1,438.95 | ₹704.95 | ₹1,428 | 22,660 | 6,860 |
| 14 May 2025 | ₹1,256.1 | ₹1,513.2 | ₹1,013.6 | ₹1,156.15 | 10,820 | 7,380 |
| 15 May 2025 | ₹1,190.65 | ₹1,460 | ₹626.65 | ₹642.4 | 44,360 | 17,980 |
| 16 May 2025 | ₹700.05 | ₹720 | ₹566.5 | ₹620 | 59,640 | 23,640 |
| 19 May 2025 | ₹649 | ₹755 | ₹562.4 | ₹711.8 | 1,50,080 | 43,360 |
| 20 May 2025 | ₹633.15 | ₹1,041.7 | ₹548.5 | ₹960.1 | 7,97,360 | 1,29,520 |
| 21 May 2025 | ₹914.25 | ₹1,103.2 | ₹589.55 | ₹862 | 28,55,460 | 1,31,000 |
| 22 May 2025 | ₹928.95 | ₹1,604.15 | ₹927.45 | ₹1,123.65 | 2,99,740 | 1,04,280 |
| 23 May 2025 | ₹1,125.7 | ₹1,180 | ₹543.9 | ₹630 | 50,95,540 | 2,65,140 |
| 26 May 2025 | ₹548.95 | ₹599 | ₹235 | ₹390 | 3,00,20,680 | 6,32,220 |
| 27 May 2025 | ₹382 | ₹1,045.15 | ₹255.55 | ₹450 | 3,26,70,960 | 8,96,900 |