SENSEX 82,100 PE traded across 12 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹1,643.5 and a low of ₹265. Final close ₹549.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹960.95 | ₹961.3 | ₹782.2 | ₹835.35 | 1,240 | 1,000 |
| 13 May 2025 | ₹954.95 | ₹1,498.15 | ₹934.85 | ₹1,498.15 | 2,980 | 520 |
| 14 May 2025 | ₹1,095.5 | ₹1,565.7 | ₹1,062.85 | ₹1,219.45 | 1,300 | 1,120 |
| 15 May 2025 | ₹1,143.95 | ₹1,335.55 | ₹662.65 | ₹682.75 | 980 | 1,600 |
| 16 May 2025 | ₹721.25 | ₹750 | ₹606.8 | ₹651.2 | 6,840 | 2,460 |
| 19 May 2025 | ₹732.9 | ₹796.2 | ₹602.3 | ₹752.4 | 26,420 | 3,800 |
| 20 May 2025 | ₹640.2 | ₹1,104.3 | ₹607.1 | ₹1,030 | 73,260 | 8,060 |
| 21 May 2025 | ₹1,050.1 | ₹1,175 | ₹634.65 | ₹925.5 | 5,90,560 | 15,600 |
| 22 May 2025 | ₹1,008.1 | ₹1,643.5 | ₹968.3 | ₹1,205.05 | 33,680 | 10,540 |
| 23 May 2025 | ₹1,180.05 | ₹1,180.05 | ₹593.3 | ₹698.85 | 7,31,900 | 27,300 |
| 26 May 2025 | ₹533.95 | ₹650 | ₹265 | ₹439.7 | 1,77,35,300 | 2,89,140 |
| 27 May 2025 | ₹455.05 | ₹1,134.1 | ₹285.6 | ₹549.1 | 1,04,67,860 | 5,20,200 |